Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0850 0.0900 0.0850 0.0900 48,000 +0.01(+12.50%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0800 0.0800 8,999 -0.01(-5.88%)
Nov 23, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 22, 2018 0.0850 0.0850 0.0800 0.0800 3,289 -0.01(-5.88%)
Nov 21, 2018 0.0900 0.0900 0.0850 0.0850 51,000 +0.01(+6.25%)
Nov 20, 2018 0.0950 0.0950 0.0800 0.0800 77,000 -0.01(-11.11%)
Nov 19, 2018 0.0850 0.0900 0.0800 0.0900 36,853 +0.00(+0.00%)
Nov 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 13, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 05, 2018 0.0900 0.0900 0.0900 0.0900 18,900 +0.00(+0.00%)
Nov 01, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 29, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 25, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 23, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 22, 2018 0.1000 0.1050 0.1000 0.1050 20,999 +0.00(+5.00%)
Oct 16, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 15, 2018 0.1000 0.1000 0.0900 0.0900 14,500 -0.01(-14.29%)
Oct 11, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 10, 2018 0.1050 0.1050 0.1000 0.1000 31,999 -0.00(-4.76%)
Oct 09, 2018 0.1050 0.1050 0.1050 0.1050 37,427 -0.01(-4.55%)
Oct 04, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 03, 2018 0.1100 0.1150 0.1100 0.1150 13,500 +0.01(+4.55%)
Oct 02, 2018 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+4.76%)
Oct 01, 2018 0.1050 0.1050 0.1050 0.1050 10,499 +0.01(+10.53%)
Sep 27, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 25, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 19, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.