Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1000 0.1000 0.0950 0.1000 94,000 +0.00(+0.00%)
Nov 27, 2020 0.0950 0.1000 0.0900 0.1000 32,500 +0.01(+5.26%)
Nov 26, 2020 0.0800 0.0950 0.0800 0.0950 113,280 +0.02(+26.67%)
Nov 25, 2020 0.0750 0.0800 0.0650 0.0750 24,000 +0.00(+7.14%)
Nov 24, 2020 0.0650 0.0700 0.0650 0.0700 57,673 +0.01(+16.67%)
Nov 23, 2020 0.0600 0.0600 0.0550 0.0600 89,000 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Nov 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 60 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 18 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 26, 2020 0.0550 0.0600 0.0500 0.0500 144,000 -0.00(-9.09%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 16, 2020 0.0450 0.0450 0.0450 50 +0.00(+0.00%)
Oct 13, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 05, 2020 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Oct 01, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2020 0.0550 0.0550 0.0500 0.0500 227,000 -0.01(-16.67%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 08, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.