Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0500	0	-0.00(-9.09%)
Nov 24, 2023				0.0550	0	+0.00(+0.00%)
Nov 23, 2023	0.0550	0.0550	0.0550	0.0550	25,000	-0.01(-15.38%)
Nov 16, 2023				0.0650	0	+0.00(+0.00%)
Nov 13, 2023				0.0650	0	+0.00(+0.00%)
Oct 17, 2023				0.0650	0	+0.00(+0.00%)
Oct 16, 2023	0.0650	0.0650	0.0650	0.0650	27,000	+0.01(+8.33%)
Oct 12, 2023				0.0600	0	-0.01(-7.69%)
Oct 11, 2023	0.0650	0.0650	0.0650	0.0650	96,000	+0.00(+0.00%)
Oct 05, 2023				0.0650	0	+0.00(+0.00%)
Oct 02, 2023				0.0650	0	+0.01(+8.33%)
Sep 29, 2023	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Sep 27, 2023				0.0650	0	+0.00(+0.00%)
Sep 26, 2023	0.0650	0.0650	0.0650	0.0650	46,500	+0.00(+0.00%)
Sep 20, 2023				0.0650	0	-0.01(-7.14%)
Sep 19, 2023	0.0700	0.0700	0.0700	0.0700	100,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.