Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.1300
0.1550
0.1300
0.1500
42,129
+0.01(+7.14%)
Nov 29, 2023
0.1500
0.1500
0.1350
0.1400
67,070
-0.01(-6.67%)
Nov 28, 2023
0.1600
0.1600
0.1500
0.1500
37,032
+0.00(+0.00%)
Nov 27, 2023
0.1500
0.1500
0.1500
0.1500
970
+0.00(+0.00%)
Nov 24, 2023
0.1500
0.1500
0.1500
0.1500
52,075
+0.00(+0.00%)
Nov 23, 2023
0.1550
0.1550
0.1500
0.1500
22,921
+0.00(+0.00%)
Nov 21, 2023
0.1500
203
-0.01(-6.25%)
Nov 20, 2023
0.1750
0.1750
0.1600
0.1600
12,774
-0.01(-5.88%)
Nov 17, 2023
0.1700
0.1700
0.1700
0.1700
540
+0.01(+6.25%)
Nov 16, 2023
0.1800
0.1800
0.1600
0.1600
5,150
-0.02(-11.11%)
Nov 15, 2023
0.1600
0.1800
0.1550
0.1800
24,005
+0.01(+9.09%)
Nov 14, 2023
0.1550
0.1650
0.1550
0.1650
40,507
+0.00(+0.00%)
Nov 13, 2023
0.1500
0.1650
0.1500
0.1650
49,162
+0.02(+13.79%)
Nov 10, 2023
0.1600
0.1600
0.1450
0.1450
74,565
-0.02(-9.38%)
Nov 09, 2023
0.1500
0.1600
0.1500
0.1600
16,954
+0.01(+6.67%)
Nov 08, 2023
0.1600
0.1600
0.1500
0.1500
15,553
-0.01(-3.23%)
Nov 07, 2023
0.1600
0.1600
0.1550
0.1550
2,248
-0.01(-3.13%)
Nov 06, 2023
0.1600
0.1600
0.1500
0.1600
88,631
+0.00(+0.00%)
Nov 03, 2023
0.1600
0.1600
0.1600
0.1600
18,045
+0.01(+6.67%)
Nov 02, 2023
0.1550
0.1550
0.1500
0.1500
13,179
-0.01(-3.23%)
Nov 01, 2023
0.1550
0.1550
0.1550
0.1550
10,152
-0.01(-3.13%)
Oct 31, 2023
0.1600
0.1600
0.1600
0.1600
22,954
+0.01(+3.23%)
Oct 30, 2023
0.1750
0.1750
0.1550
0.1550
54,050
-0.02(-11.43%)
Oct 27, 2023
0.1800
0.1800
0.1750
0.1750
21,836
+0.00(+2.94%)
Oct 25, 2023
0.1700
215
+0.00(+0.00%)
Oct 24, 2023
0.1700
0.1700
0.1700
0.1700
6,030
+0.00(+0.00%)
Oct 23, 2023
0.1700
0.1700
0.1700
0.1700
13,818
-0.00(-2.86%)
Oct 20, 2023
0.1850
0.1850
0.1750
0.1750
16,088
-0.01(-2.78%)
Oct 19, 2023
0.1800
0.1800
0.1800
0.1800
2,020
+0.01(+2.86%)
Oct 18, 2023
0.1800
0.1800
0.1750
0.1750
17,665
+0.00(+0.00%)
Oct 17, 2023
0.1850
0.1850
0.1750
0.1750
16,737
-0.02(-7.89%)
Oct 13, 2023
0.1900
166
+0.01(+5.56%)
Oct 12, 2023
0.1900
0.1900
0.1800
0.1800
7,986
-0.01(-5.26%)
Oct 11, 2023
0.1900
0.1900
0.1900
0.1900
828
+0.01(+2.70%)
Oct 10, 2023
0.1800
0.1850
0.1800
0.1850
4,594
+0.00(+0.00%)
Oct 06, 2023
0.1850
0
-0.01(-2.63%)
Oct 05, 2023
0.2100
0.2100
0.1900
0.1900
31,537
-0.02(-9.52%)
Oct 04, 2023
0.2000
0.2250
0.1950
0.2100
115,804
+0.02(+10.53%)
Oct 03, 2023
0.1800
0.2250
0.1800
0.1900
514,158
+0.02(+8.57%)
Oct 02, 2023
0.1750
0.1750
0.1750
0.1750
1,029
+0.00(+2.94%)
Sep 29, 2023
0.1750
0.1750
0.1700
0.1700
21,600
+0.00(+0.00%)
Sep 27, 2023
0.1700
0
+0.00(+0.00%)
Sep 26, 2023
0.1700
0.1700
0.1700
0.1700
27,300
+0.00(+0.00%)
Sep 25, 2023
0.1700
0.1700
0.1700
0.1700
1,091
-0.00(-2.86%)
Sep 22, 2023
0.1750
0.1750
0.1750
0.1750
2,900
+0.00(+2.94%)
Sep 21, 2023
0.1800
0.1800
0.1700
0.1700
88,004
-0.01(-5.56%)
Sep 20, 2023
0.1800
0.1800
0.1800
0.1800
17,503
-0.02(-7.69%)
Sep 19, 2023
0.1950
0.1950
0.1850
0.1950
25,025
+0.01(+5.41%)
Sep 18, 2023
0.1900
0.1900
0.1850
0.1850
2,456
+0.01(+8.82%)
Sep 15, 2023
0.1700
0.1700
0.1700
0.1700
1,531
-0.01(-5.56%)
Sep 14, 2023
0.1850
0.1850
0.1800
0.1800
83,805
-0.01(-2.70%)
Sep 13, 2023
0.1800
0.1850
0.1800
0.1850
37,494
+0.01(+2.78%)
Sep 12, 2023
0.1800
0.1800
0.1700
0.1800
60,568
+0.00(+0.00%)
Sep 08, 2023
0.1800
320
+0.00(+0.00%)
Sep 07, 2023
0.1800
0.1800
0.1800
0.1800
6,003
+0.01(+2.86%)
Sep 06, 2023
0.1750
0.1750
0.1750
0.1750
5,605
+0.00(+0.00%)
Sep 05, 2023
0.1750
0.1750
0.1750
0.1750
1,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.