Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.2050 0.2050 0.1900 0.1950 67,631 -0.01(-2.50%)
Feb 14, 2025 0.2000 0 -0.00(-2.44%)
Feb 13, 2025 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Feb 12, 2025 0.2000 0.2050 0.2000 0.2050 82,141 +0.00(+0.00%)
Feb 11, 2025 0.2050 0.2050 0.2050 0.2050 37,735 +0.00(+0.00%)
Feb 10, 2025 0.2000 0.2100 0.2000 0.2050 6,505 -0.01(-4.65%)
Feb 07, 2025 0.2150 0.2150 0.2150 0.2150 18,306 +0.01(+2.38%)
Feb 06, 2025 0.2100 0.2100 0.2050 0.2100 34,935 +0.00(+0.00%)
Feb 05, 2025 0.2200 0.2200 0.2000 0.2100 84,664 -0.02(-8.70%)
Feb 04, 2025 0.2300 0.2300 0.2300 0.2300 2,226 +0.02(+9.52%)
Feb 03, 2025 0.2150 0.2150 0.2000 0.2100 185,626 -0.01(-4.55%)
Jan 31, 2025 0.2350 0.2350 0.2200 0.2200 135,340 -0.02(-8.33%)
Jan 30, 2025 0.2450 0.2450 0.2400 0.2400 47,100 +0.00(+0.00%)
Jan 29, 2025 0.2450 0.2500 0.2300 0.2400 123,750 -0.01(-2.04%)
Jan 28, 2025 0.2450 0.2600 0.2450 0.2450 132,216 +0.00(+0.00%)
Jan 27, 2025 0.2400 0.2500 0.2150 0.2450 202,915 -0.02(-5.77%)
Jan 24, 2025 0.2700 0.2700 0.2450 0.2600 26,515 +0.01(+4.00%)
Jan 23, 2025 0.2600 0.2600 0.2500 0.2500 28,355 +0.00(+0.00%)
Jan 22, 2025 0.2300 0.2500 0.2300 0.2500 105,737 +0.02(+8.70%)
Jan 21, 2025 0.2300 0.2300 0.2250 0.2300 20,264 +0.02(+9.52%)
Jan 20, 2025 0.2150 0.2150 0.2100 0.2100 14,521 -0.01(-2.33%)
Jan 17, 2025 0.2150 0.2180 0.2150 0.2150 5,490 +0.01(+2.38%)
Jan 16, 2025 0.2200 0.2200 0.2100 0.2100 19,537 +0.00(+0.00%)
Jan 15, 2025 0.2050 0.2200 0.2050 0.2100 149,971 +0.01(+5.00%)
Jan 14, 2025 0.2000 0.2050 0.1980 0.2000 43,010 +0.01(+2.56%)
Jan 13, 2025 0.2000 0.2000 0.1900 0.1950 41,166 +0.01(+2.63%)
Jan 10, 2025 0.1900 0.1950 0.1900 0.1900 59,359 +0.01(+2.70%)
Jan 09, 2025 0.1850 0.1850 0.1850 0.1850 851 -0.01(-5.13%)
Jan 08, 2025 0.1950 0.1950 0.1950 0.1950 6,049 +0.01(+2.63%)
Jan 07, 2025 0.1950 0.1950 0.1850 0.1900 25,032 +0.00(+0.00%)
Jan 06, 2025 0.2000 0.2000 0.1850 0.1900 36,068 -0.01(-5.00%)
Jan 03, 2025 0.1950 0.2000 0.1950 0.2000 68,324 +0.01(+2.56%)
Jan 02, 2025 0.1900 0.1950 0.1800 0.1950 62,695 +0.01(+5.41%)
Dec 31, 2024 0.1850 0 +0.01(+2.78%)
Dec 30, 2024 0.2000 0.2000 0.1800 0.1800 33,883 -0.01(-2.70%)
Dec 27, 2024 0.1850 0.1950 0.1850 0.1850 16,427 -0.01(-2.63%)
Dec 24, 2024 0.1900 0 -0.01(-2.56%)
Dec 23, 2024 0.1900 0.1950 0.1900 0.1950 85,625 +0.01(+2.63%)
Dec 20, 2024 0.1750 0.1900 0.1600 0.1900 87,796 +0.02(+8.57%)
Dec 19, 2024 0.1850 0.1850 0.1600 0.1750 254,404 -0.01(-2.78%)
Dec 18, 2024 0.1950 0.1950 0.1800 0.1800 34,581 +0.01(+5.88%)
Dec 17, 2024 0.1800 0.1800 0.1700 0.1700 54,271 -0.02(-10.53%)
Dec 16, 2024 0.1900 0.1900 0.1800 0.1900 236,377 -0.01(-2.56%)
Dec 13, 2024 0.2050 0.2050 0.1950 0.1950 6,905 +0.00(+0.00%)
Dec 12, 2024 0.2050 0.2050 0.1950 0.1950 36,422 -0.01(-4.88%)
Dec 11, 2024 0.2050 0.2080 0.2000 0.2050 40,565 +0.00(+2.50%)
Dec 10, 2024 0.2050 0.2050 0.2000 0.2000 114,187 -0.01(-4.76%)
Dec 09, 2024 0.2150 0.2150 0.2100 0.2100 24,614 +0.01(+2.44%)
Dec 06, 2024 0.2000 0.2050 0.2000 0.2050 10,616 -0.01(-4.65%)
Dec 05, 2024 0.2100 0.2150 0.2000 0.2150 71,552 +0.01(+2.38%)
Dec 04, 2024 0.2150 0.2200 0.2050 0.2100 50,534 -0.01(-4.55%)
Dec 03, 2024 0.2150 0.2300 0.2000 0.2200 124,714 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.