Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.5800	0.6000	0.5800	0.5800	7,713	-0.04(-6.45%)
Nov 28, 2013	0.6100	0.6200	0.6100	0.6200	8,600	+0.01(+1.64%)
Nov 27, 2013	0.6100	0.6100	0.6100	0.6100	10,710	-0.04(-6.15%)
Nov 26, 2013	0.6700	0.6700	0.6500	0.6500	43,100	+0.07(+12.07%)
Nov 25, 2013	0.6200	0.6800	0.5800	0.5800	5,750	-0.10(-14.71%)
Nov 22, 2013	0.7500	0.7500	0.6700	0.6800	18,450	-0.05(-6.85%)
Nov 21, 2013	0.7900	0.7900	0.7300	0.7300	22,780	-0.02(-2.67%)
Nov 20, 2013	0.7500	0.7800	0.7500	0.7500	16,300	-0.02(-2.60%)
Nov 19, 2013	0.7300	0.7800	0.7300	0.7700	9,000	+0.04(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.