Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Nov 26, 2015
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Nov 25, 2015
0.1050
0.1050
0.1050
0.1050
3,202
+0.00(+0.00%)
Nov 23, 2015
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Nov 20, 2015
0.1050
0.1050
0.1050
0.1050
4,633
-0.01(-8.70%)
Nov 17, 2015
0.1150
0.1150
0.1150
0
+0.01(+9.52%)
Nov 16, 2015
0.1050
0.1050
0.1050
0.1050
3,000
+0.00(+0.00%)
Nov 13, 2015
0.1050
0.1050
0.1050
0.1050
10,000
-0.01(-4.55%)
Nov 12, 2015
0.1150
0.1150
0.1100
0.1100
0
-0.01(-4.35%)
Nov 11, 2015
0.1200
0.1200
0.1150
0.1150
24,700
-0.00(-4.17%)
Nov 10, 2015
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Nov 09, 2015
0.1200
0.1200
0.1200
0.1200
1,700
-0.01(-4.00%)
Nov 03, 2015
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Nov 02, 2015
0.1150
0.1150
0.1150
0.1150
533
-0.01(-8.00%)
Oct 30, 2015
0.1300
0.1350
0.1250
0.1250
61,100
+0.00(+0.00%)
Oct 29, 2015
0.1150
0.1300
0.1150
0.1250
173,500
+0.01(+13.64%)
Oct 28, 2015
0.1100
0.1100
0.1100
0.1100
3,000
+0.01(+4.76%)
Oct 27, 2015
0.0950
0.1050
0.0950
0.1050
354,394
+0.01(+16.67%)
Oct 26, 2015
0.1000
0.1050
0.0850
0.0900
185,100
-0.01(-10.00%)
Oct 22, 2015
0.1000
0.1000
0.1000
125
+0.00(+0.00%)
Oct 19, 2015
0.1000
0.1000
0.1000
1
+0.00(+0.00%)
Oct 16, 2015
0.1200
0.1200
0.1000
0.1000
285,000
-0.00(-4.76%)
Oct 15, 2015
0.1200
0.1300
0.1050
0.1050
782,229
-0.03(-19.23%)
Oct 14, 2015
0.1300
0.1300
0.1300
0.1300
5,020
+0.01(+4.00%)
Oct 13, 2015
0.1250
0.1250
0.1250
0.1250
1,000
-0.01(-7.41%)
Oct 09, 2015
0.1350
0.1350
0.1350
0
+0.02(+17.39%)
Oct 08, 2015
0.1300
0.1300
0.1100
0.1150
37,500
-0.01(-8.00%)
Oct 07, 2015
0.1250
0.1250
0.1250
0.1250
15,000
+0.00(+0.00%)
Oct 06, 2015
0.1250
0.1300
0.1250
0.1250
9,500
-0.01(-7.41%)
Oct 05, 2015
0.1000
0.1350
0.1000
0.1350
156,700
+0.04(+35.00%)
Oct 02, 2015
0.0900
0.1000
0.0900
0.1000
85,900
+0.01(+5.26%)
Oct 01, 2015
0.0900
0.0950
0.0900
0.0950
30,000
+0.01(+11.76%)
Sep 30, 2015
0.0850
0.0950
0.0850
0.0850
64,500
-0.00(-5.56%)
Sep 29, 2015
0.0900
0.0900
0.0900
0.0900
13,000
-0.01(-5.26%)
Sep 28, 2015
0.0900
0.0950
0.0850
0.0950
213,500
+0.01(+5.56%)
Sep 25, 2015
0.0800
0.1100
0.0800
0.0900
940,000
-0.01(-14.29%)
Sep 24, 2015
0.0800
0.1050
0.0800
0.1050
170,000
+0.03(+40.00%)
Sep 23, 2015
0.0800
0.0800
0.0750
0.0750
11,200
-0.01(-6.25%)
Sep 21, 2015
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Sep 18, 2015
0.0750
0.0750
0.0750
0.0750
20,200
-0.01(-6.25%)
Sep 17, 2015
0.0850
0.0850
0.0750
0.0800
67,650
+0.00(+0.00%)
Sep 16, 2015
0.0800
0.0800
0.0800
0.0800
46,722
+0.01(+6.67%)
Sep 15, 2015
0.0750
0.0750
0.0750
0.0750
4,000
-0.01(-6.25%)
Sep 14, 2015
0.0800
0.0800
0.0800
0.0800
116,500
-0.01(-5.88%)
Sep 11, 2015
0.0800
0.0850
0.0800
0.0850
245,172
+0.00(+0.00%)
Sep 10, 2015
0.0900
0.0900
0.0850
0.0850
37,666
+0.00(+0.00%)
Sep 08, 2015
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Sep 04, 2015
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Sep 03, 2015
0.1000
0.1000
0.0900
0.0950
123,000
+0.01(+5.56%)
Sep 02, 2015
0.0850
0.0950
0.0850
0.0900
28,007
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.