Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.2600
0.2600
0.2500
0.2500
33,000
-0.01(-1.96%)
Nov 28, 2019
0.2500
0.2550
0.2400
0.2550
1,094,500
+0.00(+0.00%)
Nov 27, 2019
0.2600
0.2600
0.2500
0.2550
64,870
+0.01(+2.00%)
Nov 26, 2019
0.2600
0.2600
0.2500
0.2500
87,200
-0.01(-3.85%)
Nov 25, 2019
0.2500
0.2600
0.2450
0.2600
27,506
+0.01(+4.00%)
Nov 22, 2019
0.2500
0.2600
0.2300
0.2500
109,000
+0.02(+8.70%)
Nov 21, 2019
0.2300
0.2350
0.2250
0.2300
118,131
-0.00(-2.13%)
Nov 20, 2019
0.2300
0.2350
0.2300
0.2350
223,725
+0.01(+6.82%)
Nov 19, 2019
0.2350
0.2350
0.2200
0.2200
104,300
-0.02(-8.33%)
Nov 18, 2019
0.2400
0.2400
0.2350
0.2400
24,075
+0.01(+2.13%)
Nov 15, 2019
0.2400
0.2500
0.2350
0.2350
95,832
-0.02(-6.00%)
Nov 14, 2019
0.2600
0.2600
0.2400
0.2500
67,181
+0.01(+4.17%)
Nov 13, 2019
0.2350
0.2400
0.2350
0.2400
15,250
+0.01(+4.35%)
Nov 12, 2019
0.2300
0.2350
0.2300
0.2300
13,000
-0.00(-2.13%)
Nov 11, 2019
0.2350
0.2350
0.2350
300
+0.00(+0.00%)
Nov 08, 2019
0.2400
0.2400
0.2300
0.2350
39,000
-0.01(-2.08%)
Nov 07, 2019
0.2550
0.2550
0.2400
0.2400
36,286
-0.02(-5.88%)
Nov 06, 2019
0.2400
0.2550
0.2400
0.2550
103,375
+0.01(+4.08%)
Nov 05, 2019
0.2500
0.2500
0.2450
0.2450
15,000
-0.01(-2.00%)
Nov 04, 2019
0.2400
0.2600
0.2400
0.2500
19,500
+0.01(+2.04%)
Nov 01, 2019
0.2600
0.2600
0.2400
0.2450
53,000
-0.02(-5.77%)
Oct 31, 2019
0.2550
0.2600
0.2550
0.2600
27,520
+0.00(+0.00%)
Oct 30, 2019
0.2500
0.2600
0.2500
0.2600
9,900
+0.01(+4.00%)
Oct 28, 2019
0.2500
0.2500
0.2500
0
-0.01(-1.96%)
Oct 25, 2019
0.2400
0.2550
0.2300
0.2550
78,050
+0.02(+10.87%)
Oct 24, 2019
0.2350
0.2400
0.2300
0.2300
35,625
+0.00(+0.00%)
Oct 23, 2019
0.2300
0.2300
0.2250
0.2300
36,000
+0.01(+2.22%)
Oct 22, 2019
0.2500
0.2500
0.2250
0.2250
17,700
-0.02(-10.00%)
Oct 21, 2019
0.2500
0.2500
0.2250
0.2500
111,400
+0.01(+4.17%)
Oct 18, 2019
0.2500
0.2500
0.2400
0.2400
149,378
-0.01(-2.04%)
Oct 17, 2019
0.2500
0.2550
0.2450
0.2450
29,400
-0.01(-2.00%)
Oct 16, 2019
0.2500
0.2500
0.2500
0.2500
21,600
-0.01(-1.96%)
Oct 15, 2019
0.2600
0.2600
0.2500
0.2550
119,371
+0.01(+2.00%)
Oct 11, 2019
0.2500
0.2500
0.2500
0
-0.02(-5.66%)
Oct 10, 2019
0.2600
0.2650
0.2600
0.2650
28,760
+0.02(+6.00%)
Oct 09, 2019
0.2650
0.2700
0.2500
0.2500
47,610
-0.01(-3.85%)
Oct 08, 2019
0.2650
0.2650
0.2600
0.2600
36,176
+0.01(+1.96%)
Oct 07, 2019
0.2650
0.2750
0.2550
0.2550
44,250
-0.01(-3.77%)
Oct 04, 2019
0.2550
0.2650
0.2550
0.2650
32,100
+0.01(+3.92%)
Oct 03, 2019
0.2600
0.2600
0.2450
0.2550
32,000
-0.01(-3.77%)
Oct 02, 2019
0.2600
0.2650
0.2550
0.2650
112,325
-0.01(-1.85%)
Oct 01, 2019
0.2500
0.2700
0.2500
0.2700
46,100
+0.02(+5.88%)
Sep 30, 2019
0.2450
0.2550
0.2400
0.2550
77,000
+0.02(+6.25%)
Sep 27, 2019
0.2550
0.2550
0.2400
0.2400
167,500
-0.02(-5.88%)
Sep 26, 2019
0.2450
0.2550
0.2450
0.2550
94,492
+0.01(+2.00%)
Sep 25, 2019
0.2800
0.2800
0.2250
0.2500
713,630
-0.04(-13.79%)
Sep 24, 2019
0.2950
0.3000
0.2900
0.2900
37,969
+0.01(+1.75%)
Sep 23, 2019
0.3250
0.3250
0.2850
0.2850
543,565
-0.04(-12.31%)
Sep 20, 2019
0.3300
0.3300
0.3250
0.3250
50,057
-0.01(-1.52%)
Sep 19, 2019
0.3350
0.3350
0.3250
0.3300
83,248
+0.00(+0.00%)
Sep 18, 2019
0.3300
0.3300
0.3300
0.3300
27,625
+0.00(+0.00%)
Sep 17, 2019
0.3400
0.3400
0.3300
0.3300
39,502
-0.02(-5.71%)
Sep 16, 2019
0.3400
0.3500
0.3350
0.3500
39,298
+0.01(+4.48%)
Sep 13, 2019
0.3400
0.3400
0.3350
0.3350
7,600
-0.01(-2.90%)
Sep 12, 2019
0.3500
0.3500
0.3350
0.3450
73,900
+0.01(+2.99%)
Sep 11, 2019
0.3400
0.3450
0.3350
0.3350
26,750
+0.00(+0.00%)
Sep 10, 2019
0.3550
0.3550
0.3250
0.3350
86,210
-0.01(-4.29%)
Sep 09, 2019
0.3500
0.3650
0.3500
0.3500
230,709
-0.01(-2.78%)
Sep 06, 2019
0.3650
0.3700
0.3600
0.3600
93,685
-0.01(-1.37%)
Sep 05, 2019
0.3750
0.3750
0.3600
0.3650
427,229
-0.02(-3.95%)
Sep 04, 2019
0.3900
0.3900
0.3800
0.3800
81,162
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.