Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.2100
0.2150
0.2100
0.2150
20,200
+0.01(+2.38%)
Nov 27, 2020
0.2150
0.2150
0.2100
0.2100
41,000
-0.01(-4.55%)
Nov 26, 2020
0.2100
0.2200
0.2100
0.2200
37,750
+0.01(+4.76%)
Nov 25, 2020
0.2100
0.2100
0.2050
0.2100
45,500
+0.00(+0.00%)
Nov 24, 2020
0.2250
0.2250
0.2100
0.2100
86,330
-0.02(-6.67%)
Nov 23, 2020
0.2350
0.2350
0.2250
0.2250
9,100
-0.01(-2.17%)
Nov 20, 2020
0.2300
0.2300
0.2300
0.2300
27,300
+0.01(+4.55%)
Nov 19, 2020
0.2150
0.2200
0.2100
0.2200
105,759
+0.01(+2.33%)
Nov 18, 2020
0.2150
0.2150
0.2150
0.2150
38,700
+0.00(+0.00%)
Nov 17, 2020
0.2200
0.2200
0.2150
0.2150
31,657
-0.01(-2.27%)
Nov 16, 2020
0.2200
0.2250
0.2150
0.2200
105,900
-0.01(-2.22%)
Nov 13, 2020
0.2200
0.2300
0.2200
0.2250
73,060
+0.00(+0.00%)
Nov 12, 2020
0.2300
0.2350
0.2250
0.2250
36,431
-0.01(-2.17%)
Nov 11, 2020
0.2350
0.2350
0.2300
0.2300
15,132
+0.00(+0.00%)
Nov 10, 2020
0.2300
0.2300
0.2300
0.2300
1,700
+0.01(+2.22%)
Nov 09, 2020
0.2500
0.2500
0.2250
0.2250
55,946
-0.01(-6.25%)
Nov 06, 2020
0.2400
0.2400
0.2300
0.2400
212,416
+0.00(+0.00%)
Nov 05, 2020
0.2300
0.2400
0.2300
0.2400
43,103
+0.01(+6.67%)
Nov 04, 2020
0.2250
0.2250
0.2250
0.2250
21,200
+0.00(+0.00%)
Nov 03, 2020
0.2250
0.2250
0.2200
0.2250
111,700
+0.01(+4.65%)
Nov 02, 2020
0.2250
0.2300
0.2150
0.2150
67,750
-0.01(-2.27%)
Oct 30, 2020
0.2200
0.2250
0.2200
0.2200
46,000
+0.01(+2.33%)
Oct 29, 2020
0.2200
0.2200
0.2150
0.2150
3,000
+0.00(+0.00%)
Oct 28, 2020
0.2250
0.2250
0.2150
0.2150
142,988
-0.02(-6.52%)
Oct 27, 2020
0.2300
0.2300
0.2300
0.2300
32,350
+0.00(+0.00%)
Oct 26, 2020
0.2350
0.2400
0.2300
0.2300
65,250
+0.00(+0.00%)
Oct 23, 2020
0.2400
0.2400
0.2300
0.2300
159,055
-0.00(-2.13%)
Oct 22, 2020
0.2400
0.2450
0.2350
0.2350
94,205
-0.01(-4.08%)
Oct 21, 2020
0.2500
0.2500
0.2450
0.2450
1,800
+0.00(+0.00%)
Oct 20, 2020
0.2400
0.2450
0.2400
0.2450
74,242
-0.01(-2.00%)
Oct 19, 2020
0.2550
0.2550
0.2500
0.2500
15,150
+0.00(+0.00%)
Oct 16, 2020
0.2500
0.2500
0.2400
0.2500
46,999
+0.00(+0.00%)
Oct 15, 2020
0.2400
0.2500
0.2400
0.2500
80,754
+0.01(+4.17%)
Oct 14, 2020
0.2450
0.2450
0.2400
0.2400
22,400
-0.01(-2.04%)
Oct 13, 2020
0.2500
0.2500
0.2450
0.2450
49,299
-0.01(-3.92%)
Oct 09, 2020
0.2550
0.2550
0.2550
0
+0.02(+6.25%)
Oct 08, 2020
0.2550
0.2550
0.2400
0.2400
90,873
-0.02(-5.88%)
Oct 07, 2020
0.2550
0.2600
0.2500
0.2550
46,797
+0.00(+0.00%)
Oct 06, 2020
0.2550
0.2600
0.2550
0.2550
92,500
+0.01(+2.00%)
Oct 05, 2020
0.2550
0.2600
0.2500
0.2500
93,838
+0.00(+0.00%)
Oct 02, 2020
0.2500
0.2500
0.2400
0.2500
50,479
+0.01(+4.17%)
Oct 01, 2020
0.2500
0.2600
0.2400
0.2400
68,000
+0.00(+0.00%)
Sep 30, 2020
0.2450
0.2450
0.2400
0.2400
70,259
-0.01(-4.00%)
Sep 29, 2020
0.2600
0.2600
0.2500
0.2500
46,230
-0.02(-5.66%)
Sep 28, 2020
0.2400
0.2650
0.2400
0.2650
74,250
+0.03(+12.77%)
Sep 25, 2020
0.2450
0.2450
0.2350
0.2350
30,050
+0.00(+2.17%)
Sep 24, 2020
0.2350
0.2350
0.2250
0.2300
85,978
+0.00(+0.00%)
Sep 23, 2020
0.2450
0.2500
0.2300
0.2300
41,400
-0.02(-8.00%)
Sep 22, 2020
0.2350
0.2500
0.2350
0.2500
40,966
+0.02(+6.38%)
Sep 21, 2020
0.2400
0.2400
0.2350
0.2350
96,499
-0.02(-6.00%)
Sep 18, 2020
0.2600
0.2600
0.2500
0.2500
30,100
+0.00(+0.00%)
Sep 17, 2020
0.2450
0.2500
0.2400
0.2500
65,640
+0.01(+2.04%)
Sep 16, 2020
0.2450
0.2500
0.2350
0.2450
77,833
+0.00(+0.00%)
Sep 15, 2020
0.2500
0.2550
0.2400
0.2450
93,716
-0.01(-2.00%)
Sep 14, 2020
0.2350
0.2500
0.2350
0.2500
68,538
+0.01(+2.04%)
Sep 11, 2020
0.2400
0.2450
0.2400
0.2450
22,690
+0.00(+0.00%)
Sep 10, 2020
0.2400
0.2450
0.2300
0.2450
74,420
+0.01(+2.08%)
Sep 09, 2020
0.2600
0.2600
0.2400
0.2400
83,438
-0.02(-5.88%)
Sep 08, 2020
0.2500
0.2550
0.2500
0.2550
47,500
+0.00(+0.00%)
Sep 04, 2020
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Sep 03, 2020
0.2600
0.2600
0.2550
0.2550
25,885
-0.01(-1.92%)
Sep 02, 2020
0.2700
0.2750
0.2600
0.2600
74,810
-0.01(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.