Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GUS
)
0.6600
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.4950
0.5100
0.4750
0.4800
7,938
-0.02(-4.00%)
Nov 29, 2023
0.5000
0.5000
0.5000
0.5000
30,000
+0.00(+0.00%)
Nov 28, 2023
0.5000
0.5000
0.4900
0.5000
34,500
+0.00(+0.00%)
Nov 27, 2023
0.5000
0.5000
0.5000
0.5000
11,000
+0.00(+0.00%)
Nov 24, 2023
0.5000
0.5000
0.5000
0.5000
2,000
+0.00(+0.00%)
Nov 23, 2023
0.5000
0.5000
0.5000
0.5000
1,000
+0.00(+0.00%)
Nov 22, 2023
0.5000
0.5000
0.5000
0.5000
2,000
+0.00(+0.00%)
Nov 21, 2023
0.5000
0.5000
0.5000
0.5000
3,000
+0.00(+0.00%)
Nov 20, 2023
0.5000
0.5000
0.5000
0.5000
2,000
+0.01(+2.04%)
Nov 17, 2023
0.5000
0.5000
0.4900
0.4900
20,000
+0.01(+2.08%)
Nov 14, 2023
0.4800
0
-0.02(-4.00%)
Nov 13, 2023
0.5000
0.5000
0.5000
0.5000
19,000
+0.00(+0.00%)
Nov 10, 2023
0.5000
0.5100
0.5000
0.5000
12,500
+0.00(+0.00%)
Nov 09, 2023
0.5000
0.5100
0.5000
0.5000
28,500
+0.00(+0.00%)
Nov 08, 2023
0.4900
0.5000
0.4500
0.5000
63,000
+0.00(+0.00%)
Nov 07, 2023
0.4900
0.5000
0.4900
0.5000
2,650
+0.00(+0.00%)
Nov 06, 2023
0.5000
0.5000
0.5000
0.5000
1,500
+0.00(+0.00%)
Nov 03, 2023
0.4900
0.5000
0.4900
0.5000
2,702
+0.02(+3.09%)
Nov 02, 2023
0.4900
0.4900
0.4300
0.4850
58,170
-0.02(-3.00%)
Nov 01, 2023
0.5100
0.5100
0.5000
0.5000
3,000
-0.01(-1.96%)
Oct 30, 2023
0.5100
0
+0.01(+2.00%)
Oct 27, 2023
0.5000
0.5000
0.5000
0.5000
11,000
+0.00(+0.00%)
Oct 26, 2023
0.5000
0.5000
0.5000
0.5000
15,000
+0.00(+0.00%)
Oct 25, 2023
0.5000
0.5000
0.5000
0.5000
15,624
+0.00(+0.00%)
Oct 24, 2023
0.5000
0.5000
0.5000
0.5000
29,000
+0.00(+0.00%)
Oct 23, 2023
0.4900
0.5000
0.4800
0.5000
3,990
+0.02(+4.17%)
Oct 20, 2023
0.5000
0.5000
0.4700
0.4800
35,100
-0.02(-4.00%)
Oct 19, 2023
0.5000
0.5000
0.5000
0.5000
1,000
+0.02(+4.17%)
Oct 18, 2023
0.5000
0.5000
0.4600
0.4800
28,025
-0.02(-4.00%)
Oct 17, 2023
0.5000
0.5000
0.5000
0.5000
19,000
+0.00(+0.00%)
Oct 13, 2023
0.5000
0
+0.00(+0.00%)
Oct 11, 2023
0.5000
0
+0.00(+0.00%)
Oct 05, 2023
0.5000
0
-0.02(-3.85%)
Oct 04, 2023
0.5200
0.5200
0.5200
0.5200
500
-0.01(-1.89%)
Oct 03, 2023
0.5300
0.5300
0.5300
0.5300
500
-0.01(-1.85%)
Oct 02, 2023
0.5600
0.5600
0.5400
0.5400
3,300
-0.04(-6.90%)
Sep 29, 2023
0.5800
0.5800
0.5800
0.5800
1,500
+0.00(+0.00%)
Sep 28, 2023
0.5900
0.5900
0.5800
0.5800
2,000
+0.01(+1.75%)
Sep 27, 2023
0.5700
0.5700
0.5700
0.5700
3,000
+0.01(+1.79%)
Sep 26, 2023
0.5600
0.5600
0.5600
0.5600
2,000
-0.01(-1.75%)
Sep 25, 2023
0.5800
0.5700
0.5700
0.5700
14,000
-0.03(-5.00%)
Sep 22, 2023
0.6000
0.6000
0.6000
0.6000
46,000
+0.00(+0.00%)
Sep 19, 2023
0.6000
0
+0.00(+0.00%)
Sep 18, 2023
0.6000
0.6000
0.6000
0.6000
20,201
+0.00(+0.00%)
Sep 15, 2023
0.5700
0.6400
0.5700
0.6000
18,500
+0.03(+5.26%)
Sep 13, 2023
0.5700
0
+0.02(+3.64%)
Sep 11, 2023
0.5500
0
+0.00(+0.00%)
Sep 08, 2023
0.5400
0.5500
0.5400
0.5500
9,500
+0.02(+3.77%)
Sep 06, 2023
0.5300
0
-0.05(-8.62%)
Sep 05, 2023
0.6100
0.6100
0.5800
0.5800
6,800
-0.03(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.