Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GUS
)
0.5700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.5700
0
+0.05(+9.62%)
Apr 25, 2024
0.5400
0.5400
0.5100
0.5200
43,110
-0.03(-5.45%)
Apr 24, 2024
0.5500
0.5500
0.5500
0.5500
14,900
+0.00(+0.00%)
Apr 23, 2024
0.5600
0.5600
0.5500
0.5500
10,000
-0.01(-1.79%)
Apr 22, 2024
0.5900
0.5900
0.5600
0.5600
6,450
-0.03(-5.08%)
Apr 19, 2024
0.5900
0.5900
0.5600
0.5900
4,000
+0.01(+1.72%)
Apr 18, 2024
0.5800
0.5800
0.5800
0.5800
7,500
+0.00(+0.00%)
Apr 17, 2024
0.5800
0.5800
0.5800
0.5800
3,500
-0.02(-3.33%)
Apr 16, 2024
0.5800
0.6000
0.5800
0.6000
3,500
+0.02(+3.45%)
Apr 15, 2024
0.5900
0.5900
0.5500
0.5800
20,015
-0.01(-1.69%)
Apr 12, 2024
0.6000
0.6000
0.5900
0.5900
13,500
-0.01(-1.67%)
Apr 11, 2024
0.6200
0.6200
0.6000
0.6000
15,200
-0.03(-4.76%)
Apr 10, 2024
0.6300
0.6300
0.6200
0.6300
35,372
+0.02(+3.28%)
Apr 09, 2024
0.6200
0.6200
0.6000
0.6100
5,000
-0.01(-1.61%)
Apr 08, 2024
0.6400
0.6500
0.6200
0.6200
25,835
-0.01(-1.59%)
Apr 05, 2024
0.5600
0.6600
0.5600
0.6300
72,150
+0.06(+10.53%)
Apr 04, 2024
0.5400
0.5700
0.5400
0.5700
4,500
+0.03(+5.56%)
Apr 03, 2024
0.5400
0.5500
0.5400
0.5400
106,100
-0.01(-1.82%)
Apr 02, 2024
0.6000
0.6000
0.5300
0.5500
10,600
-0.02(-3.51%)
Apr 01, 2024
0.5600
0.6000
0.5600
0.5700
49,944
+0.03(+5.56%)
Mar 28, 2024
0.5400
0
+0.00(+0.00%)
Mar 27, 2024
0.5400
0.5400
0.5400
0.5400
500
+0.01(+1.89%)
Mar 26, 2024
0.5600
0.5600
0.5300
0.5300
22,700
-0.02(-3.64%)
Mar 25, 2024
0.5800
0.5800
0.5500
0.5500
28,661
-0.03(-5.17%)
Mar 22, 2024
0.5800
0.5800
0.5800
0.5800
500
-0.01(-1.69%)
Mar 21, 2024
0.5700
0.5900
0.5600
0.5900
19,700
+0.03(+5.36%)
Mar 20, 2024
0.6000
0.6000
0.5600
0.5600
6,500
-0.04(-6.67%)
Mar 19, 2024
0.6000
0.6000
0.6000
0.6000
1,500
+0.00(+0.00%)
Mar 18, 2024
0.6000
0.6000
0.6000
0.6000
3,000
+0.00(+0.00%)
Mar 14, 2024
0.6000
0
+0.00(+0.00%)
Mar 13, 2024
0.6000
0.6000
0.6000
0.6000
1,520
+0.00(+0.00%)
Mar 12, 2024
0.6000
0.6000
0.6000
0.6000
2,500
+0.02(+3.45%)
Mar 11, 2024
0.6000
0.6000
0.5800
0.5800
2,000
-0.02(-3.33%)
Mar 08, 2024
0.5700
0.6000
0.5700
0.6000
2,500
+0.04(+7.14%)
Mar 07, 2024
0.6000
0.6000
0.5600
0.5600
42,900
-0.04(-6.67%)
Mar 06, 2024
0.6000
0.6000
0.6000
0.6000
27,000
+0.01(+1.69%)
Mar 05, 2024
0.6000
0.6000
0.5900
0.5900
3,500
-0.01(-1.67%)
Mar 04, 2024
0.6000
0.6000
0.5900
0.6000
11,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.