Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 12:34 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.3500
0.4000
0.3500
0.4000
3,500
+0.03(+8.11%)
Nov 29, 2018
0.3700
0.3700
0.3500
0.3700
5,900
+0.00(+0.00%)
Nov 27, 2018
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Nov 23, 2018
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Nov 22, 2018
0.3700
0.3700
0.3700
0.3700
1,500
+0.02(+5.71%)
Nov 20, 2018
0.3500
0.3500
0.3500
0
-0.02(-5.41%)
Nov 19, 2018
0.3700
0.3700
0.3700
0.3700
750
-0.02(-5.13%)
Nov 14, 2018
0.3900
0.3900
0.3900
0
+0.02(+5.41%)
Nov 13, 2018
0.3700
0.3700
0.3700
0.3700
15,500
+0.00(+0.00%)
Nov 12, 2018
0.3700
0.3700
0.3600
0.3700
2,685
+0.00(+0.00%)
Nov 09, 2018
0.3400
0.3700
0.3400
0.3700
30,000
+0.02(+5.71%)
Nov 08, 2018
0.3450
0.3500
0.3450
0.3500
23,000
+0.01(+1.45%)
Nov 07, 2018
0.3450
0.3450
0.3450
0.3450
10,000
+0.00(+1.47%)
Nov 06, 2018
0.3400
0.3400
0.3400
0.3400
7,000
+0.00(+0.00%)
Nov 05, 2018
0.3400
0.3400
0.3200
0.3400
20,000
-0.01(-2.86%)
Nov 02, 2018
0.3500
0.3500
0.3150
0.3500
16,500
+0.03(+9.37%)
Nov 01, 2018
0.3400
0.3500
0.3200
0.3200
29,083
-0.02(-5.88%)
Oct 31, 2018
0.3200
0.3400
0.3200
0.3400
11,000
+0.02(+6.25%)
Oct 30, 2018
0.3400
0.3400
0.3200
0.3200
6,000
+0.00(+0.00%)
Oct 26, 2018
0.3200
0.3200
0.3200
0
-0.02(-5.88%)
Oct 24, 2018
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Oct 23, 2018
0.3300
0.3400
0.3200
0.3400
12,022
+0.00(+0.00%)
Oct 22, 2018
0.3400
0.3400
0.3400
0.3400
3,586
+0.00(+0.00%)
Oct 19, 2018
0.3300
0.3400
0.3300
0.3400
5,500
+0.01(+3.03%)
Oct 18, 2018
0.3500
0.3500
0.3300
0.3300
9,486
-0.02(-5.71%)
Oct 17, 2018
0.3400
0.3500
0.3400
0.3500
67,977
+0.01(+2.94%)
Oct 15, 2018
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Oct 12, 2018
0.3400
0.3500
0.3300
0.3500
12,000
+0.01(+2.94%)
Oct 11, 2018
0.3500
0.3500
0.3400
0.3400
3,500
+0.00(+0.00%)
Oct 10, 2018
0.3500
0.3500
0.3400
0.3400
3,500
-0.01(-2.86%)
Oct 09, 2018
0.3700
0.3700
0.3500
0.3500
45,500
-0.01(-2.78%)
Oct 05, 2018
0.3600
0.3600
0.3600
0
-0.01(-2.70%)
Oct 04, 2018
0.4000
0.4000
0.3700
0.3700
38,500
-0.03(-7.50%)
Oct 02, 2018
0.4000
0.4000
0.4000
0
+0.05(+14.29%)
Oct 01, 2018
0.3500
0.3500
0.3500
0.3500
1,500
+0.00(+0.00%)
Sep 28, 2018
0.3500
0.3500
0.3500
0.3500
2,000
-0.03(-7.89%)
Sep 27, 2018
0.3500
0.3800
0.3500
0.3800
2,064
+0.02(+5.56%)
Sep 26, 2018
0.3600
0.3600
0.3600
0.3600
3,275
-0.03(-7.69%)
Sep 24, 2018
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Sep 21, 2018
0.3900
0.3900
0.3900
0.3900
2,000
+0.00(+0.00%)
Sep 20, 2018
0.3900
0.3900
0.3900
0.3900
2,000
+0.00(+0.00%)
Sep 18, 2018
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Sep 17, 2018
0.3850
0.3900
0.3850
0.3900
13,000
+0.03(+8.33%)
Sep 14, 2018
0.3600
0.3600
0.3450
0.3600
24,000
+0.00(+0.00%)
Sep 13, 2018
0.3300
0.3600
0.3100
0.3600
66,000
+0.02(+5.88%)
Sep 12, 2018
0.3300
0.3500
0.3300
0.3400
182,219
+0.01(+3.03%)
Sep 11, 2018
0.2950
0.3300
0.2950
0.3300
8,000
+0.03(+10.00%)
Sep 10, 2018
0.3000
0.3000
0.2950
0.3000
13,500
-0.01(-3.23%)
Sep 05, 2018
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.