Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 12:03 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.2050
0.2050
0.2050
350
+0.00(+0.00%)
Nov 22, 2019
0.2050
0.2050
0.2050
0
-0.01(-2.38%)
Nov 19, 2019
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Nov 18, 2019
0.2300
0.2300
0.2200
0.2200
19,150
+0.01(+2.33%)
Nov 15, 2019
0.2200
0.2200
0.2100
0.2150
8,000
+0.02(+13.16%)
Nov 13, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Nov 11, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 08, 2019
0.2000
0.2000
0.2000
0.2000
15,500
+0.00(+0.00%)
Nov 07, 2019
0.2100
0.2100
0.2000
0.2000
24,200
-0.02(-9.09%)
Nov 06, 2019
0.2300
0.2300
0.2200
0.2200
5,500
+0.01(+4.76%)
Nov 05, 2019
0.2100
0.2100
0.2100
0.2100
4,000
-0.01(-4.55%)
Nov 01, 2019
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Oct 30, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 29, 2019
0.2050
0.2050
0.2000
0.2000
3,000
+0.00(+0.00%)
Oct 28, 2019
0.2100
0.2100
0.1900
0.2000
10,306
+0.00(+0.00%)
Oct 25, 2019
0.2150
0.2150
0.2000
0.2000
52,000
-0.01(-4.76%)
Oct 23, 2019
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Oct 22, 2019
0.2200
0.2200
0.2200
0.2200
2,075
+0.00(+0.00%)
Oct 21, 2019
0.2250
0.2250
0.2200
0.2200
32,150
-0.01(-2.22%)
Oct 18, 2019
0.2250
0.2250
0.2250
0.2250
6,650
-0.01(-2.17%)
Oct 17, 2019
0.2250
0.2300
0.2250
0.2300
6,000
-0.01(-4.17%)
Oct 15, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 08, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Sep 30, 2019
0.2400
0.2400
0.2400
0
+0.02(+9.09%)
Sep 27, 2019
0.2200
0.2200
0.2200
0.2200
500
-0.02(-8.33%)
Sep 26, 2019
0.2400
0.2400
0.2400
225
+0.00(+0.00%)
Sep 25, 2019
0.2400
0.2400
0.2400
0.2400
5,500
+0.02(+9.09%)
Sep 24, 2019
0.2200
0.2200
0.2200
300
+0.00(+0.00%)
Sep 17, 2019
0.2200
0.2200
0.2200
0
-0.02(-10.20%)
Sep 16, 2019
0.2450
0.2500
0.2450
0.2450
11,250
+0.01(+2.08%)
Sep 13, 2019
0.2300
0.2400
0.2300
0.2400
7,000
+0.02(+9.09%)
Sep 12, 2019
0.2250
0.2250
0.2200
0.2200
7,600
-0.01(-4.35%)
Sep 10, 2019
0.2300
0.2300
0.2300
0
-0.00(-2.13%)
Sep 09, 2019
0.2300
0.2350
0.2300
0.2350
1,500
-0.01(-2.08%)
Sep 06, 2019
0.2300
0.2600
0.2300
0.2400
13,000
+0.01(+4.35%)
Sep 05, 2019
0.2400
0.2600
0.2300
0.2300
8,500
-0.02(-8.00%)
Sep 04, 2019
0.2300
0.2500
0.2300
0.2500
80,539
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.