Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3600 -0.0300 (-7.69%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Nov 29, 2017 0.2100 0.2400 0.2100 0.2450 51,900 +0.04(+16.67%)
Nov 28, 2017 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Nov 27, 2017 0.2300 0.2300 0.2100 0.2100 13,000 -0.01(-2.33%)
Nov 24, 2017 0.2150 0.2150 0.2150 0.2150 6,000 +0.01(+2.38%)
Nov 22, 2017 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Nov 17, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 08, 2017 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Nov 07, 2017 0.2050 0.2200 0.2000 0.2200 10,500 +0.01(+2.33%)
Nov 03, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 02, 2017 0.2150 0.2150 0.2150 0.2150 7,500 -0.01(-2.27%)
Nov 01, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Oct 31, 2017 0.2150 0.2150 0.2150 0.2150 3,977 +0.01(+2.38%)
Oct 25, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 24, 2017 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 19, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 17, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 16, 2017 0.2200 0.2200 0.2000 0.2100 26,000 -0.03(-12.50%)
Oct 12, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 11, 2017 0.2250 0.2400 0.2250 0.2400 5,500 +0.03(+14.29%)
Oct 10, 2017 0.2300 0.2300 0.2050 0.2100 30,000 -0.03(-12.50%)
Oct 06, 2017 0.2350 0.2400 0.2300 0.2400 16,027 +0.00(+0.00%)
Oct 05, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 02, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 28, 2017 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 27, 2017 0.2300 0.2400 0.2300 0.2400 27,300 +0.01(+4.35%)
Sep 26, 2017 0.2400 0.2400 0.2300 0.2300 70,500 -0.00(-2.13%)
Sep 22, 2017 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 21, 2017 0.2400 0.2400 0.2400 0.2400 1,600 +0.01(+4.35%)
Sep 20, 2017 0.2350 0.2350 0.2300 0.2300 6,387 +0.00(+0.00%)
Sep 15, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 14, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 11, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 07, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 05, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.