Kincora Copper Ltd (TSV: KCC )
0.0450
-0.0050
(-10.00%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,020 | +0.00(+10.00%) |
| Nov 28, 2022 | 0.0500 | 74 | -0.00(-9.09%) | |||
| Nov 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.01(-15.38%) |
| Nov 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+30.00%) |
| Nov 23, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 573,500 | -0.02(-28.57%) |
| Nov 21, 2022 | 0.0700 | 17 | +0.02(+27.27%) | |||
| Nov 18, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 380,658 | -0.00(-8.33%) |
| Nov 14, 2022 | 0.0600 | 1 | +0.00(+9.09%) | |||
| Nov 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,667 | +0.00(+0.00%) |
| Nov 08, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,402 | +0.00(+10.00%) |
| Nov 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
| Nov 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.01(+22.22%) |
| Oct 28, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,001 | +0.00(+0.00%) |
| Oct 20, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,666 | -0.01(-18.18%) |
| Oct 11, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Oct 06, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Oct 05, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
| Sep 28, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 0.0500 | 9 | -0.00(-9.09%) | |||
| Sep 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
| Sep 16, 2022 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Sep 14, 2022 | 0.0450 | 333 | -0.01(-10.00%) | |||
| Sep 08, 2022 | 0.0500 | 7 | -0.00(-9.09%) | |||
| Sep 06, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2022 | 0.0550 | 0 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.