Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azincourt Energy Corp
(TSV:
AAZ
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0750
0.0800
0.0750
0.0800
833,818
+0.01(+14.29%)
Nov 29, 2017
0.0700
0.0700
0.0700
0.0700
91,000
+0.00(+0.00%)
Nov 28, 2017
0.0650
0.0750
0.0650
0.0700
126,900
-0.00(-6.67%)
Nov 27, 2017
0.0750
0.0750
0.0700
0.0750
521,735
-0.01(-6.25%)
Nov 24, 2017
0.0800
0.0800
0.0800
0.0800
44,000
+0.00(+0.00%)
Nov 23, 2017
0.0800
0.0800
0.0800
0.0800
55,600
+0.01(+6.67%)
Nov 22, 2017
0.0800
0.0800
0.0750
0.0750
282,525
+0.00(+0.00%)
Nov 21, 2017
0.0700
0.0750
0.0700
0.0750
171,450
+0.00(+0.00%)
Nov 20, 2017
0.0650
0.0750
0.0650
0.0750
140,777
+0.00(+7.14%)
Nov 17, 2017
0.0700
0.0700
0.0650
0.0700
330,768
+0.01(+7.69%)
Nov 16, 2017
0.0700
0.0700
0.0650
0.0650
46,537
-0.01(-13.33%)
Nov 15, 2017
0.0700
0.0800
0.0700
0.0750
51,500
+0.00(+7.14%)
Nov 14, 2017
0.0700
0.0700
0.0650
0.0700
240,000
-0.00(-6.67%)
Nov 13, 2017
0.0800
0.0800
0.0750
0.0750
220,725
-0.01(-6.25%)
Nov 10, 2017
0.0800
0.0800
0.0750
0.0800
295,400
+0.00(+0.00%)
Nov 09, 2017
0.0750
0.0900
0.0750
0.0800
1,555,860
+0.01(+6.67%)
Nov 08, 2017
0.0650
0.0750
0.0650
0.0750
244,750
+0.01(+15.38%)
Nov 07, 2017
0.0750
0.0750
0.0650
0.0650
108,666
-0.01(-7.14%)
Nov 06, 2017
0.0700
0.0700
0.0700
0.0700
130,000
-0.00(-6.67%)
Nov 03, 2017
0.0650
0.0750
0.0600
0.0750
147,981
+0.00(+7.14%)
Nov 02, 2017
0.0650
0.0700
0.0650
0.0700
20,000
+0.00(+0.00%)
Nov 01, 2017
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Oct 31, 2017
0.0700
0.0750
0.0650
0.0700
76,000
-0.00(-6.67%)
Oct 27, 2017
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Oct 26, 2017
0.0700
0.0700
0.0700
0.0700
20,000
-0.01(-12.50%)
Oct 25, 2017
0.0700
0.0800
0.0700
0.0800
147,100
+0.00(+0.00%)
Oct 24, 2017
0.0750
0.0800
0.0750
0.0800
223,050
+0.00(+0.00%)
Oct 23, 2017
0.0750
0.0800
0.0700
0.0800
47,500
+0.00(+0.00%)
Oct 20, 2017
0.0750
0.0800
0.0700
0.0800
336,625
+0.00(+0.00%)
Oct 19, 2017
0.0700
0.0800
0.0700
0.0800
359,000
+0.01(+14.29%)
Oct 18, 2017
0.0700
0.0800
0.0700
0.0700
45,000
-0.01(-12.50%)
Oct 17, 2017
0.0800
0.0800
0.0800
0.0800
2,000
+0.01(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.