Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azincourt Energy Corp
(TSV:
AAZ
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:41 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
0.0250
0.0300
0.0250
0.0300
298,408
+0.00(+0.00%)
May 03, 2024
0.0250
0.0300
0.0250
0.0300
79,552
+0.00(+20.00%)
May 02, 2024
0.0250
0.0300
0.0250
0.0250
119,041
-0.00(-16.67%)
May 01, 2024
0.0250
0.0300
0.0250
0.0300
521,000
+0.00(+20.00%)
Apr 30, 2024
0.0250
0.0300
0.0250
0.0250
116,000
+0.00(+0.00%)
Apr 29, 2024
0.0300
0.0300
0.0250
0.0250
102,000
+0.00(+0.00%)
Apr 26, 2024
0.0250
0.0250
0.0250
0.0250
194,269
+0.00(+0.00%)
Apr 25, 2024
0.0250
0.0250
0.0250
0.0250
375,666
-0.00(-16.67%)
Apr 24, 2024
0.0250
0.0300
0.0250
0.0300
216,600
+0.00(+20.00%)
Apr 23, 2024
0.0250
0.0250
0.0250
0.0250
767,050
+0.00(+0.00%)
Apr 22, 2024
0.0250
0.0280
0.0250
0.0250
270,440
+0.00(+0.00%)
Apr 19, 2024
0.0250
0.0250
0.0250
0.0250
40,250
+0.00(+0.00%)
Apr 18, 2024
0.0250
0.0300
0.0250
0.0250
560,016
-0.00(-16.67%)
Apr 17, 2024
0.0300
0.0300
0.0250
0.0300
72,813
+0.00(+0.00%)
Apr 16, 2024
0.0300
0.0300
0.0250
0.0300
303,974
+0.00(+0.00%)
Apr 15, 2024
0.0300
0.0300
0.0300
0.0300
46,009
+0.00(+0.00%)
Apr 12, 2024
0.0300
0.0300
0.0250
0.0300
367,000
+0.00(+0.00%)
Apr 11, 2024
0.0300
0.0350
0.0250
0.0300
291,415
+0.00(+0.00%)
Apr 10, 2024
0.0300
0.0300
0.0300
0.0300
229,961
+0.00(+0.00%)
Apr 09, 2024
0.0300
0.0300
0.0300
0.0300
107,802
+0.00(+0.00%)
Apr 08, 2024
0.0350
0.0350
0.0300
0.0300
137,001
+0.00(+0.00%)
Apr 05, 2024
0.0350
0.0350
0.0300
0.0300
262,984
+0.00(+0.00%)
Apr 04, 2024
0.0300
0.0350
0.0300
0.0300
570,000
+0.00(+0.00%)
Apr 03, 2024
0.0250
0.0300
0.0250
0.0300
322,746
+0.00(+0.00%)
Apr 02, 2024
0.0300
0.0300
0.0300
0.0300
130,454
+0.00(+0.00%)
Apr 01, 2024
0.0350
0.0350
0.0300
0.0300
461,951
+0.00(+0.00%)
Mar 28, 2024
0.0300
0
-0.01(-14.29%)
Mar 27, 2024
0.0300
0.0350
0.0300
0.0350
507,500
+0.01(+16.67%)
Mar 26, 2024
0.0300
0.0300
0.0300
0.0300
331,720
+0.00(+0.00%)
Mar 25, 2024
0.0300
0.0300
0.0300
0.0300
806,400
+0.00(+20.00%)
Mar 22, 2024
0.0250
0.0300
0.0250
0.0250
707,010
+0.00(+0.00%)
Mar 21, 2024
0.0250
0.0350
0.0250
0.0250
319,880
-0.00(-16.67%)
Mar 20, 2024
0.0300
0.0300
0.0250
0.0300
267,243
+0.00(+0.00%)
Mar 19, 2024
0.0300
0.0300
0.0250
0.0300
719,107
+0.00(+0.00%)
Mar 18, 2024
0.0300
0.0300
0.0300
0.0300
87,378
+0.00(+0.00%)
Mar 15, 2024
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Mar 14, 2024
0.0250
0.0300
0.0250
0.0300
15,117
+0.00(+0.00%)
Mar 13, 2024
0.0300
0.0300
0.0300
0.0300
703,904
+0.00(+0.00%)
Mar 12, 2024
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Mar 11, 2024
0.0300
0.0350
0.0300
0.0350
71,000
+0.00(+0.00%)
Mar 08, 2024
0.0350
0.0350
0.0350
0.0350
2,089
+0.00(+0.00%)
Mar 07, 2024
0.0350
0.0350
0.0300
0.0350
127,764
+0.00(+0.00%)
Mar 06, 2024
0.0350
0.0350
0.0350
0.0350
291,798
+0.01(+16.67%)
Mar 05, 2024
0.0300
0.0300
0.0300
0.0300
3,625
-0.01(-14.29%)
Mar 04, 2024
0.0350
0.0350
0.0350
0.0350
57,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.