Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2022
0.0400
38
-0.00(-11.11%)
Nov 28, 2022
0.0350
0.0450
0.0350
0.0450
128,299
+0.01(+28.57%)
Nov 25, 2022
0.0400
0.0400
0.0350
0.0350
75,800
-0.00(-12.50%)
Nov 23, 2022
0.0400
10
-0.01(-20.00%)
Nov 17, 2022
0.0500
0
+0.00(+0.00%)
Nov 16, 2022
0.0500
0.0500
0.0500
0.0500
19,000
+0.01(+11.11%)
Nov 15, 2022
0.0450
0.0450
0.0450
0.0450
1,040
-0.01(-10.00%)
Nov 14, 2022
0.0500
0.0500
0.0500
0.0500
14,573
+0.00(+0.00%)
Nov 11, 2022
0.0500
0.0500
0.0500
0.0500
10,100
+0.00(+0.00%)
Nov 08, 2022
0.0500
889
-0.00(-9.09%)
Nov 07, 2022
0.0550
0.0550
0.0550
0.0550
2,187
+0.00(+10.00%)
Nov 04, 2022
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Nov 03, 2022
0.0500
0.0550
0.0500
0.0550
4,615
+0.00(+0.00%)
Nov 01, 2022
0.0550
533
+0.00(+0.00%)
Oct 28, 2022
0.0550
634
+0.00(+10.00%)
Oct 26, 2022
0.0500
0
+0.00(+0.00%)
Oct 24, 2022
0.0500
102
+0.01(+11.11%)
Oct 17, 2022
0.0450
10
-0.01(-10.00%)
Oct 12, 2022
0.0500
220
+0.00(+0.00%)
Oct 11, 2022
0.0500
0.0500
0.0500
0.0500
14,024
+0.00(+0.00%)
Oct 07, 2022
0.0500
0
+0.00(+0.00%)
Oct 05, 2022
0.0500
91
+0.01(+11.11%)
Sep 30, 2022
0.0450
166
-0.01(-10.00%)
Sep 23, 2022
0.0500
229
-0.01(-16.67%)
Sep 22, 2022
0.0600
0.0600
0.0600
0.0600
2,080
+0.01(+20.00%)
Sep 21, 2022
0.0600
0.0600
0.0500
0.0500
29,866
+0.00(+0.00%)
Sep 19, 2022
0.0500
2
-0.01(-16.67%)
Sep 16, 2022
0.0600
0.0600
0.0600
0.0600
1,201
+0.00(+0.00%)
Sep 13, 2022
0.0600
116
+0.00(+0.00%)
Sep 07, 2022
0.0600
958
+0.00(+0.00%)
Sep 06, 2022
0.0600
0.0600
0.0600
0.0600
5,469
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.