Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.250
-0.020 (-0.61%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.0650
0.0650
0.0650
0.0650
873,000
+0.00(+0.00%)
Nov 29, 2016
0.0700
0.0700
0.0600
0.0650
780,700
-0.01(-7.14%)
Nov 28, 2016
0.0650
0.0700
0.0650
0.0700
66,000
+0.01(+16.67%)
Nov 25, 2016
0.0700
0.0700
0.0600
0.0600
575,500
-0.01(-14.29%)
Nov 24, 2016
0.0700
0.0700
0.0650
0.0700
1,022,000
+0.00(+0.00%)
Nov 23, 2016
0.0700
0.0750
0.0700
0.0700
241,599
-0.00(-6.67%)
Nov 22, 2016
0.0750
0.0800
0.0700
0.0750
709,630
+0.00(+0.00%)
Nov 21, 2016
0.0750
0.0800
0.0750
0.0750
463,000
-0.01(-6.25%)
Nov 18, 2016
0.0800
0.0850
0.0750
0.0800
675,000
+0.00(+0.00%)
Nov 17, 2016
0.0700
0.0850
0.0700
0.0800
1,336,500
+0.01(+6.67%)
Nov 16, 2016
0.0700
0.0750
0.0700
0.0750
150,000
+0.00(+0.00%)
Nov 15, 2016
0.0700
0.0750
0.0700
0.0750
959,167
+0.00(+0.00%)
Nov 14, 2016
0.0700
0.0750
0.0650
0.0750
899,000
+0.00(+7.14%)
Nov 11, 2016
0.0700
0.0700
0.0650
0.0700
575,000
+0.01(+7.69%)
Nov 10, 2016
0.0700
0.0700
0.0650
0.0650
770,000
-0.01(-13.33%)
Nov 09, 2016
0.0700
0.0750
0.0650
0.0750
914,604
+0.00(+7.14%)
Nov 08, 2016
0.0700
0.0800
0.0700
0.0700
1,016,000
-0.01(-12.50%)
Nov 07, 2016
0.0700
0.0800
0.0700
0.0800
464,000
+0.01(+6.67%)
Nov 04, 2016
0.0750
0.0800
0.0750
0.0750
1,190,000
+0.00(+0.00%)
Nov 03, 2016
0.0750
0.0750
0.0700
0.0750
768,000
+0.00(+0.00%)
Nov 02, 2016
0.0650
0.0750
0.0600
0.0750
1,115,000
+0.00(+7.14%)
Nov 01, 2016
0.0650
0.0700
0.0600
0.0700
775,000
+0.01(+7.69%)
Oct 31, 2016
0.0650
0.0700
0.0600
0.0650
890,000
+0.00(+0.00%)
Oct 28, 2016
0.0600
0.0700
0.0600
0.0650
1,502,000
+0.00(+0.00%)
Oct 27, 2016
0.0600
0.0650
0.0600
0.0650
184,950
+0.01(+8.33%)
Oct 26, 2016
0.0600
0.0600
0.0550
0.0600
1,251,000
+0.00(+0.00%)
Oct 25, 2016
0.0600
0.0600
0.0550
0.0600
192,000
+0.00(+0.00%)
Oct 24, 2016
0.0600
0.0600
0.0600
0.0600
115,000
+0.00(+9.09%)
Oct 21, 2016
0.0600
0.0600
0.0550
0.0550
255,500
+0.00(+0.00%)
Oct 20, 2016
0.0550
0.0600
0.0550
0.0550
102,000
+0.00(+0.00%)
Oct 19, 2016
0.0550
0.0550
0.0550
0.0550
200,000
+0.00(+0.00%)
Oct 18, 2016
0.0550
0.0550
0.0550
0.0550
124,000
-0.01(-15.38%)
Oct 17, 2016
0.0550
0.0650
0.0550
0.0650
407,000
+0.01(+8.33%)
Oct 14, 2016
0.0600
0.0600
0.0550
0.0600
210,500
+0.00(+0.00%)
Oct 13, 2016
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-7.69%)
Oct 12, 2016
0.0550
0.0650
0.0550
0.0650
350,000
+0.01(+18.18%)
Oct 11, 2016
0.0550
0.0550
0.0550
0.0550
76,000
+0.00(+0.00%)
Oct 07, 2016
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 06, 2016
0.0450
0.0500
0.0450
0.0500
528,000
+0.00(+0.00%)
Oct 03, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 26, 2016
0.0500
0.0500
0.0500
0.0500
75,000
-0.01(-16.67%)
Sep 23, 2016
0.0550
0.0600
0.0550
0.0600
160,000
+0.00(+9.09%)
Sep 22, 2016
0.0500
0.0550
0.0450
0.0550
215,000
+0.00(+10.00%)
Sep 21, 2016
0.0500
0.0500
0.0500
0.0500
348,000
+0.00(+0.00%)
Sep 20, 2016
0.0500
0.0500
0.0500
0.0500
460,000
+0.00(+0.00%)
Sep 19, 2016
0.0500
0.0500
0.0500
0.0500
400,000
-0.00(-9.09%)
Sep 16, 2016
0.0500
0.0550
0.0500
0.0550
57,000
+0.00(+10.00%)
Sep 15, 2016
0.0500
0.0550
0.0500
0.0500
216,000
+0.00(+0.00%)
Sep 14, 2016
0.0550
0.0550
0.0500
0.0500
160,000
-0.01(-16.67%)
Sep 13, 2016
0.0650
0.0700
0.0550
0.0600
815,500
-0.01(-7.69%)
Sep 12, 2016
0.0600
0.0650
0.0600
0.0650
90,000
-0.01(-7.14%)
Sep 09, 2016
0.0750
0.0750
0.0650
0.0700
318,000
-0.00(-6.67%)
Sep 07, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 06, 2016
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+0.00%)
Sep 02, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.