Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9200	0.9200	0.9100	0.9100	25,850	+0.00(+0.00%)
Nov 29, 2023	0.9000	0.9200	0.9000	0.9100	8,707	+0.01(+1.11%)
Nov 28, 2023	0.9100	0.9100	0.9000	0.9000	8,950	+0.01(+1.12%)
Nov 27, 2023	0.9100	0.9100	0.8900	0.8900	20,100	-0.01(-1.11%)
Nov 24, 2023	0.8900	0.9100	0.8700	0.9000	54,300	+0.02(+2.27%)
Nov 23, 2023	0.8500	0.8900	0.8500	0.8800	18,000	+0.05(+6.02%)
Nov 22, 2023	0.7800	0.8300	0.7700	0.8300	15,280	+0.04(+5.06%)
Nov 21, 2023	0.8100	0.8100	0.7900	0.7900	19,864	+0.00(+0.00%)
Nov 20, 2023	0.7900	0.8200	0.7800	0.7900	21,706	-0.01(-1.25%)
Nov 16, 2023	0.8000			0.8000	0	+0.02(+2.56%)
Nov 15, 2023	0.7800	0.8000	0.7800	0.7800	12,500	-0.03(-3.70%)
Nov 14, 2023	0.7800	0.8500	0.7800	0.8100	18,562	+0.00(+0.00%)
Nov 09, 2023				0.8100	0	+0.00(+0.00%)
Nov 08, 2023	0.7800	0.8100	0.7600	0.8100	13,738	+0.01(+1.25%)
Nov 07, 2023	0.7900	0.8000	0.7300	0.8000	23,640	-0.01(-1.23%)
Nov 06, 2023	0.8100	0.8100	0.7700	0.8100	8,165	+0.00(+0.00%)
Nov 03, 2023	0.8000	0.8400	0.7800	0.8100	13,271	+0.01(+1.25%)
Nov 02, 2023	0.8100	0.9800	0.7700	0.8000	20,501	+0.00(+0.00%)
Nov 01, 2023	0.8500	0.8500	0.8000	0.8000	16,954	+0.00(+0.00%)
Oct 31, 2023	0.7800	0.8300	0.7500	0.8000	32,100	+0.02(+2.56%)
Oct 30, 2023	0.6900	0.7800	0.6900	0.7800	6,000	+0.01(+1.30%)
Oct 27, 2023	0.7500	0.7700	0.7200	0.7700	13,500	+0.02(+2.67%)
Oct 24, 2023	0.7500			0.7500	0	-0.02(-2.60%)
Oct 23, 2023	0.7700	0.7700	0.7700	0.7700	500	+0.00(+0.00%)
Oct 20, 2023	0.7700	0.7700	0.7700	0.7700	500	+0.02(+2.67%)
Oct 18, 2023	0.7500			0.7500	0	+0.00(+0.00%)
Oct 17, 2023	0.7000	0.7500	0.7000	0.7500	5,620	+0.00(+0.00%)
Oct 13, 2023				0.7500	20	+0.06(+8.70%)
Oct 12, 2023	0.5800	0.6900	0.4500	0.6900	23,270	+0.09(+15.00%)
Oct 11, 2023	0.6400	0.6400	0.6000	0.6000	15,130	-0.09(-13.04%)
Oct 10, 2023	0.6700	0.6900	0.6700	0.6900	5,001	-0.01(-1.43%)
Oct 06, 2023				0.7000	0	+0.01(+1.45%)
Oct 05, 2023	0.6500	0.7500	0.6500	0.6900	14,134	-0.01(-1.43%)
Oct 04, 2023	0.6300	0.7000	0.5800	0.7000	38,500	+0.08(+12.90%)
Oct 03, 2023	0.6200	0.6200	0.6200	0.6200	500	+0.00(+0.00%)
Oct 02, 2023	0.6500	0.6500	0.6200	0.6200	1,605	-0.03(-4.62%)
Sep 29, 2023	0.6500	0.6500	0.6500	0.6500	500	+0.02(+3.17%)
Sep 22, 2023				0.6300	0	+0.01(+1.61%)
Sep 20, 2023	0.6200			0.6200	0	+0.00(+0.00%)
Sep 18, 2023	0.6200			0.6200	0	+0.00(+0.00%)
Sep 13, 2023	0.6200			0.6200	0	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.