Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1150
UNCHANGED
Official Closing Price
Updated: 3:19 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.3800
0.4000
0.3650
0.3700
32,310
+0.00(+0.00%)
Nov 29, 2022
0.3800
0.3800
0.3700
0.3700
10,555
+0.00(+0.00%)
Nov 28, 2022
0.4000
0.4000
0.3700
0.3700
26,606
-0.03(-7.50%)
Nov 25, 2022
0.3750
0.4000
0.3750
0.4000
13,010
+0.03(+6.67%)
Nov 24, 2022
0.4000
0.4100
0.3750
0.3750
38,259
+0.01(+2.74%)
Nov 23, 2022
0.4000
0.4000
0.3650
0.3650
18,500
+0.00(+0.00%)
Nov 22, 2022
0.4000
0.4250
0.3650
0.3650
67,400
-0.04(-8.75%)
Nov 21, 2022
0.4100
0.4100
0.3850
0.4000
12,720
-0.02(-5.88%)
Nov 18, 2022
0.4100
0.4850
0.4000
0.4250
49,023
+0.02(+6.25%)
Nov 17, 2022
0.4500
0.4550
0.4000
0.4000
46,546
-0.04(-10.11%)
Nov 16, 2022
0.4650
0.4650
0.4400
0.4450
11,000
-0.02(-3.26%)
Nov 15, 2022
0.4600
0.4600
0.4600
0.4600
1,882
-0.02(-4.17%)
Nov 14, 2022
0.4750
0.4800
0.4350
0.4800
40,465
+0.01(+2.13%)
Nov 11, 2022
0.4600
0.4700
0.4350
0.4700
46,336
+0.01(+2.17%)
Nov 10, 2022
0.4400
0.4600
0.4400
0.4600
25,558
+0.03(+6.98%)
Nov 09, 2022
0.4450
0.4450
0.4300
0.4300
25,071
-0.02(-4.44%)
Nov 08, 2022
0.4450
0.4600
0.4400
0.4500
30,000
+0.01(+1.12%)
Nov 07, 2022
0.4150
0.4450
0.4100
0.4450
25,820
+0.04(+8.54%)
Nov 04, 2022
0.4500
0.4600
0.4100
0.4100
77,950
-0.04(-8.89%)
Nov 03, 2022
0.4350
0.4500
0.4300
0.4500
7,033
+0.02(+4.65%)
Nov 02, 2022
0.4200
0.4300
0.4200
0.4300
2,475
+0.00(+0.00%)
Nov 01, 2022
0.4500
0.4500
0.4300
0.4300
4,500
-0.03(-5.49%)
Oct 31, 2022
0.4300
0.4550
0.4150
0.4550
32,951
+0.02(+4.60%)
Oct 28, 2022
0.4350
0.4400
0.4150
0.4350
23,848
-0.01(-1.14%)
Oct 27, 2022
0.4250
0.4550
0.4250
0.4400
30,965
+0.00(+0.00%)
Oct 26, 2022
0.4400
0.4500
0.4400
0.4400
21,772
+0.00(+0.00%)
Oct 25, 2022
0.4450
0.4500
0.4400
0.4400
12,600
+0.02(+3.53%)
Oct 24, 2022
0.4100
0.4500
0.4100
0.4250
31,100
-0.01(-2.30%)
Oct 21, 2022
0.4450
0.4550
0.4350
0.4350
6,518
-0.01(-1.14%)
Oct 20, 2022
0.4300
0.4400
0.4300
0.4400
88,000
-0.01(-2.22%)
Oct 19, 2022
0.4850
0.4850
0.4500
0.4500
49,502
-0.02(-4.26%)
Oct 18, 2022
0.5000
0.5000
0.4700
0.4700
36,743
-0.03(-5.05%)
Oct 17, 2022
0.4800
0.4950
0.4600
0.4950
98,640
-0.02(-2.94%)
Oct 14, 2022
0.4950
0.5100
0.4600
0.5100
37,996
-0.01(-1.92%)
Oct 13, 2022
0.4750
0.5200
0.4600
0.5200
27,176
+0.03(+6.12%)
Oct 12, 2022
0.4800
0.5100
0.4500
0.4900
135,311
-0.04(-7.55%)
Oct 11, 2022
0.4700
0.5300
0.4700
0.5300
113,979
+0.01(+1.92%)
Oct 07, 2022
0.5200
0
+0.01(+1.96%)
Oct 06, 2022
0.5400
0.5400
0.5100
0.5100
68,703
-0.02(-3.77%)
Oct 05, 2022
0.5200
0.5400
0.5000
0.5300
145,800
+0.02(+3.92%)
Oct 04, 2022
0.5100
0.5300
0.4900
0.5100
199,387
+0.01(+2.00%)
Oct 03, 2022
0.4650
0.5000
0.4650
0.5000
21,800
-0.01(-1.96%)
Sep 30, 2022
0.4700
0.5200
0.4600
0.5100
747,520
+0.03(+6.25%)
Sep 29, 2022
0.4850
0.5000
0.4700
0.4800
113,889
-0.03(-5.88%)
Sep 28, 2022
0.4500
0.5100
0.4500
0.5100
266,387
+0.07(+14.61%)
Sep 27, 2022
0.3900
0.4450
0.3900
0.4450
37,722
+0.08(+21.92%)
Sep 26, 2022
0.4000
0.4200
0.3650
0.3650
38,601
-0.05(-13.10%)
Sep 23, 2022
0.4000
0.4250
0.3650
0.4200
57,013
-0.03(-6.67%)
Sep 22, 2022
0.4100
0.4700
0.4100
0.4500
116,200
-0.02(-4.26%)
Sep 21, 2022
0.4500
0.4700
0.4300
0.4700
192,036
+0.03(+6.82%)
Sep 20, 2022
0.3750
0.4400
0.3750
0.4400
46,500
+0.05(+14.29%)
Sep 19, 2022
0.3550
0.3850
0.3400
0.3850
78,026
+0.01(+1.32%)
Sep 16, 2022
0.3900
0.3900
0.3450
0.3800
140,588
-0.02(-5.00%)
Sep 15, 2022
0.4400
0.4400
0.3900
0.4000
150,890
-0.04(-10.11%)
Sep 14, 2022
0.4600
0.4600
0.4350
0.4450
8,627
+0.01(+1.14%)
Sep 13, 2022
0.4150
0.4650
0.4150
0.4400
100,408
-0.05(-10.20%)
Sep 12, 2022
0.4600
0.4900
0.4550
0.4900
88,679
+0.01(+2.08%)
Sep 09, 2022
0.5100
0.5200
0.4800
0.4800
27,850
-0.03(-5.88%)
Sep 08, 2022
0.5000
0.5100
0.4800
0.5100
114,400
+0.01(+2.00%)
Sep 07, 2022
0.4900
0.5000
0.4900
0.5000
113,300
+0.01(+1.01%)
Sep 06, 2022
0.5200
0.5200
0.4950
0.4950
109,231
+0.03(+5.32%)
Sep 02, 2022
0.4700
0
+0.03(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.