Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1200
UNCHANGED
Official Closing Price
Updated: 1:38 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
0.1250
0.1250
0.1150
0.1200
206,200
+0.00(+0.00%)
Apr 22, 2024
0.1150
0.1200
0.1150
0.1200
124,154
+0.00(+0.00%)
Apr 19, 2024
0.1300
0.1300
0.1200
0.1200
75,042
-0.01(-4.00%)
Apr 18, 2024
0.1250
0.1250
0.1250
0.1250
4,000
+0.00(+0.00%)
Apr 17, 2024
0.1350
0.1350
0.1150
0.1250
355,672
+0.00(+0.00%)
Apr 16, 2024
0.1300
0.1500
0.1250
0.1250
39,700
-0.01(-3.85%)
Apr 15, 2024
0.1400
0.1400
0.1300
0.1300
39,050
-0.01(-7.14%)
Apr 12, 2024
0.1350
0.1400
0.1300
0.1400
57,000
+0.01(+3.70%)
Apr 10, 2024
0.1350
0.1350
151
+0.01(+3.85%)
Apr 08, 2024
0.1300
0.1300
0
-0.01(-3.70%)
Apr 05, 2024
0.1500
0.1500
0.1300
0.1350
115,900
-0.01(-3.57%)
Apr 04, 2024
0.1600
0.1600
0.1400
0.1400
163,642
-0.01(-9.68%)
Apr 03, 2024
0.1400
0.1600
0.1400
0.1550
200,405
+0.02(+14.81%)
Apr 02, 2024
0.1450
0.1500
0.1300
0.1350
239,103
-0.01(-3.57%)
Apr 01, 2024
0.1250
0.1400
0.1250
0.1400
111,860
+0.02(+16.67%)
Mar 28, 2024
0.1200
0
+0.00(+0.00%)
Mar 27, 2024
0.1050
0.1250
0.1050
0.1200
204,600
+0.01(+14.29%)
Mar 26, 2024
0.1100
0.1100
0.1050
0.1050
117,551
-0.01(-4.55%)
Mar 25, 2024
0.1150
0.1150
0.1050
0.1100
157,900
-0.01(-4.35%)
Mar 22, 2024
0.1250
0.1250
0.1100
0.1150
874,732
-0.01(-8.00%)
Mar 21, 2024
0.1350
0.1350
0.1200
0.1250
192,850
-0.01(-3.85%)
Mar 20, 2024
0.1400
0.1400
0.1250
0.1300
82,950
-0.01(-3.70%)
Mar 19, 2024
0.1350
0.1450
0.1350
0.1350
318,519
-0.01(-3.57%)
Mar 18, 2024
0.1450
0.1450
0.1400
0.1400
134,882
-0.00(-3.45%)
Mar 15, 2024
0.1400
0.1450
0.1400
0.1450
30,000
+0.00(+3.57%)
Mar 14, 2024
0.1500
0.1500
0.1350
0.1400
39,000
+0.00(+0.00%)
Mar 13, 2024
0.1500
0.1500
0.1400
0.1400
28,033
-0.01(-6.67%)
Mar 12, 2024
0.1400
0.1500
0.1400
0.1500
8,000
+0.01(+3.45%)
Mar 11, 2024
0.1600
0.1600
0.1450
0.1450
45,000
-0.01(-6.45%)
Mar 08, 2024
0.1400
0.1550
0.1400
0.1550
87,500
+0.01(+10.71%)
Mar 07, 2024
0.1500
0.1650
0.1400
0.1400
383,572
-0.01(-6.67%)
Mar 06, 2024
0.1400
0.1500
0.1400
0.1500
74,938
+0.01(+3.45%)
Mar 05, 2024
0.1500
0.1550
0.1400
0.1450
97,812
-0.02(-9.38%)
Mar 04, 2024
0.1600
0.1650
0.1300
0.1600
347,686
+0.01(+6.67%)
Mar 01, 2024
0.1350
0.1600
0.1300
0.1500
578,580
+0.01(+11.11%)
Feb 29, 2024
0.1200
0.1350
0.1150
0.1350
566,636
+0.02(+17.39%)
Feb 28, 2024
0.1200
0.1250
0.1100
0.1150
633,090
-0.01(-8.00%)
Feb 27, 2024
0.1400
0.1400
0.1200
0.1250
575,402
-0.02(-13.79%)
Feb 26, 2024
0.1500
0.1500
0.1200
0.1450
956,567
-0.01(-3.33%)
Feb 23, 2024
0.1700
0.1700
0.1300
0.1500
207,000
-0.01(-3.23%)
Feb 22, 2024
0.1400
0.1550
0.1350
0.1550
361,264
+0.01(+10.71%)
Feb 21, 2024
0.1400
0.1450
0.1300
0.1400
795,077
+0.01(+3.70%)
Feb 20, 2024
0.1650
0.1650
0.1350
0.1350
588,441
-0.02(-12.90%)
Feb 16, 2024
0.1550
0
-0.02(-13.89%)
Feb 15, 2024
0.1750
0.1800
0.1600
0.1800
193,864
+0.01(+2.86%)
Feb 14, 2024
0.1700
0.1750
0.1650
0.1750
36,500
+0.00(+2.94%)
Feb 13, 2024
0.1750
0.1750
0.1650
0.1700
51,117
-0.00(-2.86%)
Feb 12, 2024
0.1800
0.1850
0.1700
0.1750
508,377
-0.01(-2.78%)
Feb 09, 2024
0.2000
0.2000
0.1800
0.1800
105,617
-0.01(-5.26%)
Feb 08, 2024
0.1800
0.1950
0.1750
0.1900
120,539
+0.00(+0.00%)
Feb 07, 2024
0.1850
0.1900
0.1750
0.1900
47,063
-0.01(-7.32%)
Feb 06, 2024
0.1850
0.2050
0.1700
0.2050
126,510
+0.02(+13.89%)
Feb 05, 2024
0.1900
0.1900
0.1700
0.1800
98,561
-0.01(-2.70%)
Feb 02, 2024
0.1950
0.1950
0.1800
0.1850
113,809
-0.02(-7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.