Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1150
UNCHANGED
Official Closing Price
Updated: 3:19 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.2400
0.2800
0.2400
0.2750
180,659
+0.02(+7.84%)
Nov 29, 2023
0.2900
0.2900
0.2500
0.2550
186,719
-0.04(-15.00%)
Nov 28, 2023
0.2750
0.3000
0.2700
0.3000
296,202
+0.03(+11.11%)
Nov 27, 2023
0.2900
0.2900
0.2700
0.2700
78,641
-0.03(-10.00%)
Nov 24, 2023
0.2850
0.3000
0.2850
0.3000
131,000
+0.01(+3.45%)
Nov 23, 2023
0.2800
0.2900
0.2800
0.2900
12,700
+0.01(+3.57%)
Nov 22, 2023
0.2800
0.3100
0.2800
0.2800
61,850
+0.02(+7.69%)
Nov 21, 2023
0.2650
0.2950
0.2550
0.2600
115,550
-0.03(-11.86%)
Nov 20, 2023
0.2200
0.3000
0.2150
0.2950
915,024
+0.06(+28.26%)
Nov 17, 2023
0.2300
0.2300
0.2300
0.2300
49,400
-0.00(-2.13%)
Nov 16, 2023
0.2200
0.2350
0.2200
0.2350
139,815
+0.02(+11.90%)
Nov 15, 2023
0.2000
0.2100
0.1950
0.2100
54,246
+0.01(+7.69%)
Nov 14, 2023
0.2050
0.2200
0.1950
0.1950
58,000
-0.04(-17.02%)
Nov 13, 2023
0.2050
0.2350
0.1950
0.2350
65,076
+0.04(+23.68%)
Nov 10, 2023
0.2100
0.2100
0.1900
0.1900
257,792
-0.02(-11.63%)
Nov 09, 2023
0.2250
0.2250
0.2150
0.2150
109,349
-0.02(-6.52%)
Nov 08, 2023
0.2400
0.2400
0.2250
0.2300
79,300
-0.02(-8.00%)
Nov 07, 2023
0.2350
0.2500
0.2350
0.2500
142,410
+0.02(+6.38%)
Nov 06, 2023
0.2300
0.2350
0.2250
0.2350
104,325
+0.00(+2.17%)
Nov 03, 2023
0.2350
0.2400
0.2250
0.2300
94,979
-0.01(-6.12%)
Nov 02, 2023
0.2400
0.2450
0.2250
0.2450
133,574
+0.00(+0.00%)
Nov 01, 2023
0.2300
0.2450
0.2200
0.2450
377,122
+0.01(+4.26%)
Oct 31, 2023
0.2150
0.2350
0.2150
0.2350
200,688
+0.04(+23.68%)
Oct 30, 2023
0.2050
0.2050
0.1875
0.1900
121,593
-0.01(-5.00%)
Oct 27, 2023
0.2350
0.2350
0.1925
0.2000
307,762
-0.03(-14.89%)
Oct 26, 2023
0.2400
0.2500
0.2350
0.2350
109,900
+0.00(+0.00%)
Oct 25, 2023
0.2250
0.2350
0.2150
0.2350
181,293
+0.01(+6.82%)
Oct 24, 2023
0.2100
0.2250
0.2100
0.2200
296,173
+0.01(+2.33%)
Oct 23, 2023
0.2150
0.2300
0.2100
0.2150
242,796
+0.01(+4.88%)
Oct 20, 2023
0.2150
0.2300
0.1900
0.2050
147,554
-0.03(-10.87%)
Oct 19, 2023
0.2050
0.2300
0.1950
0.2300
449,388
+0.04(+17.95%)
Oct 18, 2023
0.2300
0.2400
0.1950
0.1950
165,625
-0.03(-13.33%)
Oct 17, 2023
0.2050
0.2250
0.2050
0.2250
130,500
+0.02(+9.76%)
Oct 16, 2023
0.2000
0.2100
0.2000
0.2050
169,200
+0.00(+2.50%)
Oct 13, 2023
0.1850
0.2050
0.1700
0.2000
605,041
+0.02(+8.11%)
Oct 12, 2023
0.1750
0.1850
0.1700
0.1850
241,000
+0.01(+5.71%)
Oct 11, 2023
0.1650
0.1750
0.1650
0.1750
282,045
+0.00(+2.94%)
Oct 10, 2023
0.1700
0.1750
0.1600
0.1700
121,900
+0.01(+3.03%)
Oct 06, 2023
0.1650
0
+0.00(+0.00%)
Oct 05, 2023
0.1550
0.1950
0.1500
0.1650
396,359
+0.01(+6.45%)
Oct 04, 2023
0.1650
0.1700
0.1400
0.1550
971,400
-0.01(-3.13%)
Oct 03, 2023
0.1550
0.1700
0.1500
0.1600
413,608
+0.01(+6.67%)
Oct 02, 2023
0.1500
0.1700
0.1450
0.1500
2,289,981
+0.05(+57.89%)
Sep 29, 2023
0.2200
0.2200
0.0600
0.0950
4,744,700
-0.11(-53.66%)
Sep 28, 2023
0.2250
0.2300
0.2025
0.2050
477,675
-0.01(-4.65%)
Sep 27, 2023
0.2400
0.2550
0.2100
0.2150
235,410
-0.03(-12.24%)
Sep 26, 2023
0.2300
0.2600
0.2250
0.2450
97,200
+0.02(+11.36%)
Sep 25, 2023
0.2500
0.2450
0.2000
0.2200
209,172
+0.00(+0.00%)
Sep 22, 2023
0.2300
0.2400
0.2100
0.2200
267,649
+0.01(+2.33%)
Sep 21, 2023
0.2350
0.2625
0.2000
0.2150
341,882
-0.05(-18.87%)
Sep 20, 2023
0.2550
0.2725
0.2200
0.2650
46,705
+0.01(+3.92%)
Sep 19, 2023
0.2800
0.2800
0.2500
0.2550
36,000
-0.02(-5.56%)
Sep 18, 2023
0.2650
0.2775
0.2600
0.2700
166,778
-0.01(-1.82%)
Sep 15, 2023
0.2650
0.2800
0.2500
0.2750
80,425
+0.01(+1.85%)
Sep 14, 2023
0.2600
0.2800
0.2400
0.2700
156,554
+0.01(+1.89%)
Sep 13, 2023
0.2500
0.2650
0.2300
0.2650
176,750
+0.01(+3.92%)
Sep 12, 2023
0.2500
0.2550
0.2500
0.2550
140,490
+0.02(+8.51%)
Sep 11, 2023
0.2500
0.2550
0.2300
0.2350
100,429
-0.02(-6.00%)
Sep 08, 2023
0.2250
0.2500
0.2250
0.2500
55,812
+0.02(+6.38%)
Sep 07, 2023
0.2250
0.2350
0.2200
0.2350
56,804
+0.01(+4.44%)
Sep 06, 2023
0.2500
0.2500
0.2250
0.2250
2,800
-0.02(-10.00%)
Sep 05, 2023
0.2500
0.2500
0.2300
0.2500
206,581
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.