Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Go Metals Corp
(CSE:
GOCO
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:06 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Nov 24, 2023
0.0400
0
+0.00(+0.00%)
Nov 22, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Nov 21, 2023
0.0400
0.0400
0.0400
0.0400
8,000
-0.01(-20.00%)
Nov 20, 2023
0.0500
0.0500
0.0500
0.0500
12,000
-0.00(-9.09%)
Nov 14, 2023
0.0550
0.0550
0
+0.00(+10.00%)
Nov 10, 2023
0.0500
0
+0.01(+25.00%)
Nov 09, 2023
0.0350
0.0400
0.0350
0.0400
48,000
-0.00(-11.11%)
Nov 08, 2023
0.0450
0.0450
0.0450
0.0450
41,000
-0.01(-10.00%)
Nov 06, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Nov 03, 2023
0.0500
0.0500
0.0500
0.0500
5,000
-0.01(-16.67%)
Nov 02, 2023
0.0600
0.0600
0.0600
0.0600
60,000
+0.00(+0.00%)
Oct 31, 2023
0.0600
0.0600
0
+0.00(+0.00%)
Oct 27, 2023
0.0600
183
+0.01(+20.00%)
Oct 24, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Oct 23, 2023
0.0500
0.0500
0.0500
0.0500
6,950
+0.00(+0.00%)
Oct 20, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Oct 18, 2023
0.0500
0.0500
0
-0.00(-9.09%)
Oct 17, 2023
0.0550
0.0550
0.0550
0.0550
30,594
+0.00(+10.00%)
Oct 16, 2023
0.0500
0.0500
0.0500
0.0500
10,700
+0.00(+0.00%)
Oct 13, 2023
0.0500
0.0500
0.0500
0.0500
17,700
+0.01(+11.11%)
Oct 12, 2023
0.0400
0.0450
0.0400
0.0450
130,400
+0.01(+28.57%)
Oct 11, 2023
0.0400
0.0400
0.0350
0.0350
35,000
+0.00(+0.00%)
Oct 10, 2023
0.0350
0.0350
0.0350
0.0350
60,000
-0.01(-22.22%)
Oct 06, 2023
0.0450
0
+0.01(+28.57%)
Oct 05, 2023
0.0350
0.0350
0.0350
0.0350
23,000
-0.01(-30.00%)
Oct 02, 2023
0.0500
0.0500
0
+0.01(+25.00%)
Sep 27, 2023
0.0400
0
+0.00(+0.00%)
Sep 26, 2023
0.0400
0.0400
0.0400
0.0400
7,000
-0.01(-20.00%)
Sep 21, 2023
0.0500
0
+0.01(+25.00%)
Sep 20, 2023
0.0400
0.0400
0.0400
0.0400
21,800
-0.00(-11.11%)
Sep 18, 2023
0.0450
0.0450
0
-0.01(-10.00%)
Sep 15, 2023
0.0500
0.0500
0.0500
0.0500
41,500
+0.00(+0.00%)
Sep 14, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Sep 12, 2023
0.0500
0.0500
0
-0.01(-16.67%)
Sep 11, 2023
0.0600
0.0600
0.0600
0.0600
13,000
+0.00(+0.00%)
Sep 08, 2023
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Sep 07, 2023
0.0600
0.0600
0.0550
0.0600
78,500
+0.00(+9.09%)
Sep 06, 2023
0.0550
0.0550
0.0550
0.0550
14,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.