Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1130
1136
1113
1118
0
-8.82(-0.78%)
Nov 27, 2015
1117
1128
1110
1127
0
+9.26(+0.83%)
Nov 25, 2015
1118
1118
1118
1118
0
+5.08(+0.46%)
Nov 24, 2015
1112
1119
1101
1113
0
-5.78(-0.52%)
Nov 23, 2015
1119
1120
1116
1119
0
+0.42(+0.04%)
Nov 20, 2015
1112
1122
1108
1118
0
+11.17(+1.01%)
Nov 19, 2015
1104
1114
1098
1107
0
+5.09(+0.46%)
Nov 18, 2015
1094
1105
1084
1102
0
+11.66(+1.07%)
Nov 17, 2015
1088
1101
1082
1090
0
+0.91(+0.08%)
Nov 16, 2015
1075
1091
1068
1089
0
+11.64(+1.08%)
Nov 13, 2015
1094
1099
1074
1078
0
-13.75(-1.26%)
Nov 12, 2015
1096
1103
1087
1091
0
-8.56(-0.78%)
Nov 11, 2015
1099
1107
1092
1100
0
+2.26(+0.21%)
Nov 10, 2015
1087
1103
1084
1098
0
+9.63(+0.89%)
Nov 09, 2015
1099
1104
1077
1088
0
-15.15(-1.37%)
Nov 06, 2015
1123
1129
1093
1103
0
-33.06(-2.91%)
Nov 05, 2015
1131
1142
1123
1136
0
+2.03(+0.18%)
Nov 04, 2015
1141
1146
1129
1134
0
-5.45(-0.48%)
Nov 03, 2015
1146
1152
1130
1140
0
-11.69(-1.02%)
Nov 02, 2015
1127
1153
1123
1151
0
+23.91(+2.12%)
Oct 30, 2015
1138
1144
1121
1127
0
-9.69(-0.85%)
Oct 29, 2015
1133
1144
1124
1137
0
-1.31(-0.12%)
Oct 28, 2015
1138
1149
1116
1138
0
+2.07(+0.18%)
Oct 27, 2015
1103
1115
1093
1136
0
+0.43(+0.04%)
Oct 26, 2015
1138
1143
1126
1136
0
-0.69(-0.06%)
Oct 23, 2015
1145
1152
1127
1137
0
-9.83(-0.86%)
Oct 22, 2015
1140
1153
1134
1146
0
+11.38(+1.00%)
Oct 21, 2015
1143
1150
1132
1135
0
-3.97(-0.35%)
Oct 20, 2015
1137
1147
1130
1139
0
-0.38(-0.03%)
Oct 19, 2015
1123
1141
1120
1139
0
+15.63(+1.39%)
Oct 16, 2015
1120
1129
1115
1124
0
+7.11(+0.64%)
Oct 15, 2015
1105
1119
1099
1117
0
+15.35(+1.39%)
Oct 14, 2015
1111
1116
1097
1101
0
-7.98(-0.72%)
Oct 13, 2015
1114
1121
1104
1109
0
-8.82(-0.79%)
Oct 12, 2015
1113
1124
1108
1118
0
+6.91(+0.62%)
Oct 09, 2015
1112
1117
1102
1111
0
-1.17(-0.11%)
Oct 08, 2015
1104
1115
1095
1112
0
+8.63(+0.78%)
Oct 07, 2015
1094
1106
1088
1104
0
+12.44(+1.14%)
Oct 06, 2015
1094
1103
1084
1091
0
-3.49(-0.32%)
Oct 05, 2015
1081
1097
1077
1095
0
+17.97(+1.67%)
Oct 02, 2015
1064
1079
1053
1077
0
+8.42(+0.79%)
Oct 01, 2015
1067
1074
1055
1068
0
+4.85(+0.46%)
Sep 30, 2015
1063
1070
1053
1064
0
+8.30(+0.79%)
Sep 29, 2015
1044
1063
1038
1055
0
+12.21(+1.17%)
Sep 28, 2015
1056
1060
1035
1043
0
-19.90(-1.87%)
Sep 25, 2015
1063
1074
1053
1063
0
+4.96(+0.47%)
Sep 24, 2015
1064
1072
1050
1058
0
-9.43(-0.88%)
Sep 23, 2015
1062
1073
1057
1067
0
+7.28(+0.69%)
Sep 22, 2015
1066
1073
1056
1060
0
-14.12(-1.31%)
Sep 21, 2015
1066
1080
1063
1074
0
+9.86(+0.93%)
Sep 18, 2015
1054
1082
1050
1064
0
-2.72(-0.25%)
Sep 17, 2015
1056
1085
1049
1067
0
+9.96(+0.94%)
Sep 16, 2015
1045
1061
1041
1057
0
+13.72(+1.31%)
Sep 15, 2015
1034
1048
1025
1043
0
+8.74(+0.84%)
Sep 14, 2015
1038
1041
1029
1035
0
+0.30(+0.03%)
Sep 11, 2015
1014
1036
1011
1034
0
+17.51(+1.72%)
Sep 10, 2015
1011
1028
1008
1017
0
+3.66(+0.36%)
Sep 09, 2015
1036
1040
1011
1013
0
-13.45(-1.31%)
Sep 08, 2015
1024
1032
1015
1027
0
+16.05(+1.59%)
Sep 04, 2015
1011
1011
1011
1011
0
-20.25(-1.96%)
Sep 03, 2015
1034
1040
1026
1031
0
+1.52(+0.15%)
Sep 02, 2015
1029
1036
1018
1029
0
+11.52(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.