Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1104
1114
1092
1102
0
-10.04(-0.90%)
Nov 29, 2016
1105
1123
1101
1112
0
+8.20(+0.74%)
Nov 28, 2016
1098
1114
1094
1104
0
+5.32(+0.48%)
Nov 25, 2016
1095
1107
1091
1099
0
+5.15(+0.47%)
Nov 23, 2016
1094
1094
1094
1094
0
-4.23(-0.39%)
Nov 22, 2016
1086
1101
1080
1098
0
+16.68(+1.54%)
Nov 21, 2016
1087
1098
1077
1081
0
-2.16(-0.20%)
Nov 18, 2016
1085
1092
1075
1083
0
-0.32(-0.03%)
Nov 17, 2016
1095
1104
1080
1084
0
-11.34(-1.04%)
Nov 16, 2016
1097
1107
1084
1095
0
-3.36(-0.31%)
Nov 15, 2016
1112
1125
1089
1098
0
-11.19(-1.01%)
Nov 14, 2016
1085
1116
1072
1110
0
+22.31(+2.05%)
Nov 11, 2016
1080
1104
1076
1087
0
+7.40(+0.69%)
Nov 10, 2016
1092
1104
1058
1080
0
-11.50(-1.05%)
Nov 09, 2016
1084
1104
1062
1091
0
-14.56(-1.32%)
Nov 08, 2016
1097
1111
1090
1106
0
+7.08(+0.64%)
Nov 07, 2016
1097
1107
1087
1099
0
+16.33(+1.51%)
Nov 04, 2016
1076
1088
1067
1083
0
+8.45(+0.79%)
Nov 03, 2016
1079
1087
1067
1074
0
-5.34(-0.49%)
Nov 02, 2016
1095
1101
1077
1079
0
-14.45(-1.32%)
Nov 01, 2016
1115
1120
1087
1094
0
-26.43(-2.36%)
Oct 31, 2016
1107
1124
1099
1120
0
+18.68(+1.70%)
Oct 28, 2016
1102
1116
1093
1102
0
+3.04(+0.28%)
Oct 27, 2016
1124
1127
1091
1099
0
-27.88(-2.47%)
Oct 26, 2016
1135
1141
1114
1127
0
-13.70(-1.20%)
Oct 25, 2016
1138
1146
1129
1140
0
-2.16(-0.19%)
Oct 24, 2016
1147
1156
1135
1142
0
+3.26(+0.29%)
Oct 21, 2016
1137
1145
1131
1139
0
-5.06(-0.44%)
Oct 20, 2016
1149
1156
1136
1144
0
-3.56(-0.31%)
Oct 19, 2016
1145
1152
1136
1148
0
+1.77(+0.15%)
Oct 18, 2016
1149
1155
1140
1146
0
+5.19(+0.45%)
Oct 17, 2016
1141
1149
1136
1141
0
+2.01(+0.18%)
Oct 14, 2016
1144
1152
1133
1139
0
-3.57(-0.31%)
Oct 13, 2016
1131
1148
1127
1142
0
+5.78(+0.51%)
Oct 12, 2016
1127
1140
1123
1137
0
+11.78(+1.05%)
Oct 11, 2016
1134
1139
1120
1125
0
-10.58(-0.93%)
Oct 10, 2016
1131
1143
1128
1135
0
+6.31(+0.56%)
Oct 07, 2016
1130
1130
1123
1129
0
-1.71(-0.15%)
Oct 06, 2016
1126
1141
1113
1131
0
+1.01(+0.09%)
Oct 05, 2016
1154
1160
1125
1130
0
-21.35(-1.85%)
Oct 04, 2016
1168
1171
1142
1151
0
-15.03(-1.29%)
Oct 03, 2016
1185
1187
1162
1166
0
-23.34(-1.96%)
Sep 30, 2016
1204
1210
1186
1189
0
-6.63(-0.55%)
Sep 29, 2016
1208
1214
1190
1196
0
-17.73(-1.46%)
Sep 28, 2016
1208
1218
1200
1214
0
+6.26(+0.52%)
Sep 27, 2016
1222
1225
1205
1208
0
-10.79(-0.89%)
Sep 26, 2016
1211
1224
1207
1218
0
+3.17(+0.26%)
Sep 23, 2016
1209
1223
1198
1215
0
+1.67(+0.14%)
Sep 22, 2016
1202
1218
1199
1214
0
+17.97(+1.50%)
Sep 21, 2016
1183
1198
1167
1196
0
+12.55(+1.06%)
Sep 20, 2016
1189
1193
1180
1183
0
+0.23(+0.02%)
Sep 19, 2016
1177
1188
1173
1183
0
+9.33(+0.80%)
Sep 16, 2016
1169
1177
1162
1173
0
-0.02(-0.00%)
Sep 15, 2016
1167
1177
1161
1173
0
+5.50(+0.47%)
Sep 14, 2016
1166
1177
1159
1168
0
+6.30(+0.54%)
Sep 13, 2016
1183
1186
1159
1162
0
-29.43(-2.47%)
Sep 12, 2016
1172
1198
1168
1191
0
+14.76(+1.25%)
Sep 09, 2016
1209
1212
1173
1176
0
-45.67(-3.74%)
Sep 08, 2016
1232
1234
1218
1222
0
-15.93(-1.29%)
Sep 07, 2016
1230
1240
1223
1238
0
+6.77(+0.55%)
Sep 06, 2016
1226
1235
1214
1231
0
+6.99(+0.57%)
Sep 02, 2016
1224
1224
1224
1224
0
+9.15(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.