Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,007.00
-222.10 (-1.00%)
Daily Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
15135
15168
15125
15168
0
-30.30(-0.20%)
Nov 29, 2018
15135
15214
15125
15198
0
+80.50(+0.53%)
Nov 28, 2018
15003
15118
14982
15117
0
+186.30(+1.25%)
Nov 27, 2018
14994
15022
14908
14931
0
-85.20(-0.57%)
Nov 26, 2018
15067
15127
15004
15016
0
+81.80(+0.55%)
Nov 23, 2018
14998
15028
14900
14934
0
-76.30(-0.51%)
Nov 22, 2018
14998
15028
14900
15011
0
-161.70(-1.07%)
Nov 21, 2018
14942
15195
14938
15172
0
+294.50(+1.98%)
Nov 20, 2018
14942
14952
14811
14878
0
-196.90(-1.31%)
Nov 19, 2018
15137
15171
15048
15075
0
-51.00(-0.34%)
Nov 16, 2018
15083
15170
15083
15126
0
-29.70(-0.20%)
Nov 15, 2018
15083
15170
15083
15156
0
-49.10(-0.32%)
Nov 13, 2018
15168
15246
15108
15205
0
+81.20(+0.54%)
Nov 12, 2018
15123
15123
15121
15123
0
-109.50(-0.72%)
Nov 09, 2018
15271
15290
15196
15233
0
-41.50(-0.27%)
Nov 08, 2018
15271
15304
15196
15274
0
-58.80(-0.38%)
Nov 07, 2018
15386
15386
15293
15333
0
+44.60(+0.29%)
Nov 06, 2018
15245
15294
15220
15289
0
+104.10(+0.69%)
Nov 05, 2018
15137
15225
15137
15184
0
+111.20(+0.74%)
Nov 02, 2018
15204
15223
15037
15073
0
-46.00(-0.30%)
Nov 01, 2018
15204
15223
15037
15119
0
+0.00(+0.00%)
Oct 31, 2018
15204
15223
15037
15119
0
+349.30(+2.36%)
Oct 30, 2018
14716
14837
14696
14770
0
-137.20(-0.92%)
Oct 29, 2018
14987
15020
14878
14907
0
-9.80(-0.07%)
Oct 26, 2018
14828
14951
14732
14917
0
+28.70(+0.19%)
Oct 25, 2018
14828
14951
14732
14888
0
-133.80(-0.89%)
Oct 24, 2018
15266
15296
15018
15022
0
-189.40(-1.25%)
Oct 23, 2018
15245
15247
15095
15212
0
-197.80(-1.28%)
Oct 22, 2018
15488
15493
15364
15409
0
-130.40(-0.84%)
Oct 19, 2018
15478
15580
15466
15540
0
+69.60(+0.45%)
Oct 18, 2018
15478
15580
15466
15470
0
-47.80(-0.31%)
Oct 17, 2018
15549
15557
15453
15518
0
+3.20(+0.02%)
Oct 16, 2018
15457
15535
15400
15515
0
+52.70(+0.34%)
Oct 15, 2018
15441
15476
15398
15462
0
+101.90(+0.66%)
Oct 12, 2018
15464
15471
15318
15360
0
-54.20(-0.35%)
Oct 11, 2018
15464
15471
15318
15414
0
-205.80(-1.32%)
Oct 10, 2018
15830
15830
15584
15620
0
-255.80(-1.61%)
Oct 09, 2018
15891
15918
15856
15876
0
-54.20(-0.34%)
Oct 05, 2018
15987
16028
15896
15930
0
-16.10(-0.10%)
Oct 04, 2018
15987
16028
15896
15946
0
-131.50(-0.82%)
Oct 03, 2018
16070
16078
16006
16078
0
+67.40(+0.42%)
Oct 02, 2018
16086
16086
15987
16010
0
-96.40(-0.60%)
Oct 01, 2018
16152
16193
16070
16107
0
-30.60(-0.19%)
Sep 28, 2018
16167
16178
16102
16137
0
+64.20(+0.40%)
Sep 27, 2018
16167
16178
16064
16073
0
-140.30(-0.87%)
Sep 26, 2018
16167
16234
16167
16213
0
+8.60(+0.05%)
Sep 25, 2018
16269
16301
16203
16205
0
-6.60(-0.04%)
Sep 24, 2018
16244
16277
16205
16211
0
-29.70(-0.18%)
Sep 21, 2018
16235
16268
16211
16241
0
+17.00(+0.10%)
Sep 20, 2018
16235
16268
16211
16224
0
+24.60(+0.15%)
Sep 19, 2018
16207
16230
16174
16200
0
+33.50(+0.21%)
Sep 18, 2018
16121
16178
16092
16166
0
+97.10(+0.60%)
Sep 17, 2018
16046
16118
16045
16069
0
+55.40(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.