Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.8001	0.8226	0.8001	0.8198	18,754	-0.01(-0.71%)
Sep 19, 2024	0.8000	0.8500	0.8001	0.8257	144,634	+0.03(+3.19%)
Sep 18, 2024	0.8100	0.8128	0.8001	0.8002	19,298	-0.01(-0.78%)
Sep 17, 2024	0.7800	0.8200	0.7800	0.8065	31,318	+0.00(+0.31%)
Sep 16, 2024	0.7904	0.8200	0.7904	0.8040	12,926	+0.01(+1.72%)
Sep 13, 2024	0.8000	0.8100	0.7900	0.7904	39,903	-0.00(-0.10%)
Sep 12, 2024	0.8200	0.8249	0.7900	0.7912	34,646	-0.00(-0.43%)
Sep 11, 2024	0.7900	0.8094	0.7815	0.7946	15,641	-0.01(-0.98%)
Sep 10, 2024	0.7820	0.8180	0.7810	0.8025	18,378	+0.02(+2.60%)
Sep 09, 2024	0.7822	0.8200	0.7822	0.7822	41,345	+0.00(+0.00%)
Sep 06, 2024	0.8000	0.8100	0.7460	0.7822	389,951	-0.03(-3.46%)
Sep 05, 2024	0.8100	0.8500	0.8083	0.8102	24,785	-0.02(-2.39%)
Sep 04, 2024	0.8300	0.8390	0.8000	0.8300	33,787	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.