Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplify Energy Corp
(NY:
AMPY
)
5.850
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
8.550
8.580
8.200
8.280
235,825
-0.04(-0.48%)
Nov 29, 2022
8.550
8.550
8.200
8.320
251,983
+0.00(+0.00%)
Nov 28, 2022
8.170
8.460
8.128
8.320
209,562
-0.26(-3.03%)
Nov 25, 2022
8.600
8.780
8.580
8.580
114,113
-0.01(-0.12%)
Nov 23, 2022
8.540
8.600
8.360
8.590
182,737
-0.14(-1.60%)
Nov 22, 2022
8.450
8.770
8.290
8.730
302,858
+0.43(+5.18%)
Nov 21, 2022
8.060
8.310
7.680
8.300
415,136
-0.05(-0.60%)
Nov 18, 2022
8.300
8.480
7.920
8.350
333,926
-0.27(-3.13%)
Nov 17, 2022
8.480
8.650
8.400
8.620
310,860
-0.09(-1.03%)
Nov 16, 2022
8.760
8.840
8.560
8.710
305,764
-0.23(-2.57%)
Nov 15, 2022
8.800
9.020
8.550
8.940
424,161
+0.27(+3.11%)
Nov 14, 2022
8.790
9.069
8.660
8.670
303,031
-0.11(-1.25%)
Nov 11, 2022
8.840
9.020
8.690
8.780
374,029
+0.15(+1.74%)
Nov 10, 2022
8.670
8.910
8.440
8.630
426,800
+0.22(+2.62%)
Nov 09, 2022
9.040
9.110
8.340
8.410
921,098
-0.87(-9.37%)
Nov 08, 2022
9.430
9.430
8.990
9.280
541,953
-0.23(-2.42%)
Nov 07, 2022
9.460
9.945
9.450
9.510
516,238
+0.21(+2.26%)
Nov 04, 2022
9.490
9.610
9.080
9.300
630,748
+0.20(+2.20%)
Nov 03, 2022
9.050
9.390
8.830
9.100
383,470
+0.05(+0.55%)
Nov 02, 2022
9.820
8.830
9.050
1,725,300
-1.16(-11.36%)
Nov 01, 2022
10.09
10.38
9.974
10.21
526,770
+0.32(+3.24%)
Oct 31, 2022
9.540
10.05
9.520
9.890
636,438
+0.29(+3.02%)
Oct 28, 2022
9.650
9.860
9.051
9.600
736,400
+0.21(+2.24%)
Oct 27, 2022
9.620
9.660
9.340
9.390
346,254
+0.00(+0.00%)
Oct 26, 2022
9.380
9.640
9.275
9.390
355,818
+0.04(+0.43%)
Oct 25, 2022
9.100
9.390
9.080
9.350
312,523
+0.27(+2.97%)
Oct 24, 2022
9.480
9.530
9.040
9.080
362,170
-0.43(-4.52%)
Oct 21, 2022
9.450
9.560
9.210
9.510
405,714
+0.12(+1.28%)
Oct 20, 2022
9.340
9.700
9.290
9.390
547,525
+0.13(+1.40%)
Oct 19, 2022
8.780
9.470
8.780
9.260
787,185
+0.49(+5.59%)
Oct 18, 2022
8.840
9.030
8.500
8.770
387,726
-0.06(-0.68%)
Oct 17, 2022
8.400
8.859
8.400
8.830
464,962
+0.49(+5.88%)
Oct 14, 2022
8.760
8.860
8.325
8.340
289,873
-0.56(-6.29%)
Oct 13, 2022
8.660
9.130
8.410
8.900
392,651
+0.07(+0.79%)
Oct 12, 2022
8.630
8.950
8.390
8.830
302,038
+0.10(+1.15%)
Oct 11, 2022
8.330
9.000
8.230
8.730
508,421
+0.16(+1.87%)
Oct 10, 2022
8.770
8.900
8.420
8.570
585,071
-0.23(-2.61%)
Oct 07, 2022
9.080
9.200
8.700
8.800
708,753
-0.25(-2.76%)
Oct 06, 2022
8.740
9.130
8.680
9.050
858,736
+0.26(+2.96%)
Oct 05, 2022
8.270
8.830
8.110
8.790
1,278,154
+0.52(+6.29%)
Oct 04, 2022
7.810
8.310
7.475
8.270
874,056
+0.72(+9.54%)
Oct 03, 2022
7.070
7.665
7.050
7.550
1,205,345
+0.98(+14.92%)
Sep 30, 2022
6.190
6.740
6.180
6.570
1,079,839
+0.26(+4.12%)
Sep 29, 2022
6.070
6.340
5.930
6.310
435,623
+0.18(+2.94%)
Sep 28, 2022
5.680
6.250
5.680
6.130
485,154
+0.46(+8.11%)
Sep 27, 2022
5.830
5.910
5.620
5.670
544,982
+0.01(+0.18%)
Sep 26, 2022
5.880
6.020
5.625
5.660
743,849
-0.33(-5.51%)
Sep 23, 2022
6.230
6.240
5.890
5.990
669,201
-0.59(-8.97%)
Sep 22, 2022
6.820
7.100
6.541
6.580
445,885
-0.22(-3.24%)
Sep 21, 2022
7.190
7.200
6.780
6.800
321,091
-0.19(-2.72%)
Sep 20, 2022
7.160
7.170
6.780
6.990
429,251
-0.28(-3.85%)
Sep 19, 2022
7.050
7.320
7.030
7.270
340,725
-0.16(-2.15%)
Sep 16, 2022
7.530
7.530
7.075
7.430
689,977
-0.22(-2.88%)
Sep 15, 2022
7.940
7.960
7.560
7.650
348,176
-0.48(-5.90%)
Sep 14, 2022
7.600
8.370
7.600
8.130
757,416
+0.61(+8.11%)
Sep 13, 2022
7.800
8.033
7.324
7.520
686,980
-0.46(-5.76%)
Sep 12, 2022
8.060
8.240
7.900
7.980
435,946
+0.01(+0.13%)
Sep 09, 2022
7.380
8.015
7.350
7.970
628,565
+0.82(+11.47%)
Sep 08, 2022
7.180
7.370
7.070
7.150
320,384
-0.02(-0.28%)
Sep 07, 2022
7.220
7.335
7.030
7.170
379,968
-0.19(-2.58%)
Sep 06, 2022
7.870
8.120
7.335
7.360
332,952
-0.39(-5.03%)
Sep 02, 2022
7.600
7.760
7.429
7.750
286,382
+0.46(+6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.