Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplify Energy Corp
(NY:
AMPY
)
7.060
-0.010 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
7.140
7.170
7.005
7.060
499,406
-0.01(-0.14%)
May 02, 2024
6.950
7.250
6.940
7.070
564,021
+0.35(+5.21%)
May 01, 2024
7.090
7.130
6.630
6.720
596,901
-0.34(-4.82%)
Apr 30, 2024
7.440
7.440
7.030
7.060
524,197
-0.40(-5.36%)
Apr 29, 2024
7.430
7.500
7.395
7.460
259,962
+0.00(+0.00%)
Apr 26, 2024
7.260
7.460
7.220
7.460
323,176
+0.17(+2.33%)
Apr 25, 2024
7.310
7.320
7.210
7.290
294,136
-0.04(-0.55%)
Apr 24, 2024
7.320
7.390
7.285
7.330
370,785
-0.05(-0.68%)
Apr 23, 2024
7.400
7.520
7.360
7.380
467,844
-0.12(-1.60%)
Apr 22, 2024
7.190
7.580
7.090
7.500
852,872
+0.30(+4.17%)
Apr 19, 2024
6.770
7.240
6.740
7.200
827,126
+0.43(+6.35%)
Apr 18, 2024
6.810
6.938
6.760
6.770
383,213
-0.04(-0.59%)
Apr 17, 2024
7.100
7.180
6.810
6.810
500,887
-0.31(-4.35%)
Apr 16, 2024
6.990
7.130
6.900
7.120
388,902
+0.08(+1.14%)
Apr 15, 2024
7.140
7.230
7.030
7.040
552,178
-0.05(-0.71%)
Apr 12, 2024
7.230
7.330
7.055
7.090
419,875
-0.08(-1.12%)
Apr 11, 2024
7.130
7.220
7.045
7.170
348,398
+0.07(+0.99%)
Apr 10, 2024
6.900
7.100
6.880
7.100
373,547
+0.13(+1.87%)
Apr 09, 2024
6.960
7.060
6.915
6.970
437,402
-0.01(-0.14%)
Apr 08, 2024
6.890
7.020
6.810
6.980
578,117
+0.12(+1.75%)
Apr 05, 2024
6.860
6.915
6.780
6.860
325,640
+0.02(+0.29%)
Apr 04, 2024
7.170
7.180
6.775
6.840
582,464
-0.29(-4.07%)
Apr 03, 2024
6.960
7.230
6.900
7.130
850,797
+0.17(+2.44%)
Apr 02, 2024
6.660
6.970
6.620
6.960
576,581
+0.33(+4.98%)
Apr 01, 2024
6.650
6.695
6.550
6.630
400,000
+0.02(+0.30%)
Mar 28, 2024
6.560
6.690
6.500
6.610
342,432
+0.08(+1.23%)
Mar 27, 2024
6.250
6.550
6.220
6.530
443,314
+0.25(+3.98%)
Mar 26, 2024
6.380
6.420
6.270
6.280
352,933
-0.08(-1.26%)
Mar 25, 2024
6.340
6.500
6.330
6.360
340,091
+0.06(+0.95%)
Mar 22, 2024
6.490
6.490
6.250
6.300
334,453
-0.16(-2.48%)
Mar 21, 2024
6.430
6.500
6.400
6.460
447,294
+0.07(+1.10%)
Mar 20, 2024
6.100
6.435
6.080
6.390
701,422
+0.21(+3.40%)
Mar 19, 2024
6.050
6.240
6.050
6.180
706,778
+0.13(+2.15%)
Mar 18, 2024
6.110
6.210
6.010
6.050
1,010,574
+0.02(+0.33%)
Mar 15, 2024
6.030
6.170
5.990
6.030
742,336
-0.02(-0.33%)
Mar 14, 2024
6.130
6.140
5.940
6.050
518,158
-0.05(-0.82%)
Mar 13, 2024
6.000
6.140
5.970
6.100
723,829
+0.14(+2.35%)
Mar 12, 2024
5.930
6.010
5.770
5.960
828,804
-0.01(-0.17%)
Mar 11, 2024
5.880
5.980
5.620
5.970
2,868,596
+0.82(+15.92%)
Mar 08, 2024
6.290
6.410
3.560
5.150
7,647,592
-1.11(-17.73%)
Mar 07, 2024
6.330
6.470
6.100
6.260
1,085,865
+0.16(+2.62%)
Mar 06, 2024
6.110
6.170
6.040
6.100
354,460
+0.04(+0.66%)
Mar 05, 2024
5.990
6.175
5.980
6.060
262,331
+0.05(+0.83%)
Mar 04, 2024
6.130
6.165
6.000
6.010
306,184
-0.11(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.