Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independence Contract Drilling Inc
(NY:
ICD
)
1.480
+0.030 (+2.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
3.340
3.470
3.160
3.170
323,631
-0.21(-6.21%)
Nov 27, 2020
3.500
3.500
3.300
3.380
124,300
-0.08(-2.31%)
Nov 25, 2020
3.520
3.520
3.178
3.460
174,300
+0.02(+0.58%)
Nov 24, 2020
3.700
3.750
3.150
3.440
526,478
+0.12(+3.61%)
Nov 23, 2020
3.030
3.490
2.990
3.320
379,951
+0.37(+12.54%)
Nov 20, 2020
3.120
3.163
2.900
2.950
207,500
-0.14(-4.53%)
Nov 19, 2020
3.020
3.160
2.810
3.090
261,003
+0.00(+0.00%)
Nov 18, 2020
2.750
3.340
2.720
3.090
910,473
+0.42(+15.73%)
Nov 17, 2020
2.600
2.710
2.560
2.670
83,906
+0.02(+0.75%)
Nov 16, 2020
2.510
2.700
2.430
2.650
338,203
+0.14(+5.58%)
Nov 13, 2020
2.410
2.520
2.360
2.510
159,500
+0.06(+2.45%)
Nov 12, 2020
2.520
2.520
2.400
2.450
83,129
-0.08(-3.16%)
Nov 11, 2020
2.590
2.640
2.470
2.530
68,676
-0.02(-0.78%)
Nov 10, 2020
2.470
2.550
2.420
2.550
132,759
+0.12(+4.94%)
Nov 09, 2020
2.460
2.810
2.360
2.430
531,608
+0.09(+3.85%)
Nov 06, 2020
2.400
2.405
2.305
2.340
144,700
+0.00(+0.00%)
Nov 05, 2020
2.320
2.430
2.320
2.340
133,806
+0.02(+0.86%)
Nov 04, 2020
2.440
2.440
2.240
2.320
152,740
-0.14(-5.69%)
Nov 03, 2020
2.550
2.610
2.430
2.460
135,349
+0.03(+1.23%)
Nov 02, 2020
2.350
2.480
2.280
2.430
85,378
+0.11(+4.55%)
Oct 30, 2020
2.300
2.372
2.240
2.324
50,900
+0.00(+0.19%)
Oct 29, 2020
2.330
2.350
2.230
2.320
69,631
+0.00(+0.00%)
Oct 28, 2020
2.400
2.420
2.300
2.320
110,919
-0.13(-5.31%)
Oct 27, 2020
2.430
2.480
2.380
2.450
64,797
+0.01(+0.41%)
Oct 26, 2020
2.510
2.610
2.370
2.440
91,208
-0.06(-2.40%)
Oct 23, 2020
2.580
2.707
2.500
2.500
83,200
-0.06(-2.34%)
Oct 22, 2020
2.450
2.629
2.410
2.560
136,564
+0.12(+4.92%)
Oct 21, 2020
2.460
2.530
2.370
2.440
158,321
-0.02(-0.81%)
Oct 20, 2020
2.530
2.600
2.450
2.460
142,397
-0.05(-1.99%)
Oct 19, 2020
2.610
2.680
2.500
2.510
186,965
-0.08(-3.09%)
Oct 16, 2020
2.700
2.788
2.580
2.590
113,500
-0.11(-4.07%)
Oct 15, 2020
2.650
2.850
2.570
2.700
301,313
+0.00(+0.00%)
Oct 14, 2020
2.600
2.940
2.580
2.700
392,242
+0.08(+3.05%)
Oct 13, 2020
2.590
2.720
2.550
2.620
221,529
-0.03(-1.13%)
Oct 12, 2020
2.650
2.800
2.480
2.650
720,708
-0.26(-8.93%)
Oct 09, 2020
2.750
3.950
2.540
2.910
12,419,900
+0.27(+10.23%)
Oct 08, 2020
2.450
2.730
2.430
2.640
307,560
+0.18(+7.32%)
Oct 07, 2020
2.430
2.500
2.370
2.460
43,102
+0.02(+0.82%)
Oct 06, 2020
2.500
2.550
2.380
2.440
65,680
+0.05(+2.09%)
Oct 05, 2020
2.510
2.550
2.330
2.390
68,453
+0.00(+0.00%)
Oct 02, 2020
2.310
2.440
2.290
2.390
82,700
+0.00(+0.00%)
Oct 01, 2020
2.500
2.590
2.370
2.390
54,378
-0.05(-2.05%)
Sep 30, 2020
2.500
2.680
2.420
2.440
108,305
-0.12(-4.69%)
Sep 29, 2020
2.850
2.850
2.330
2.560
172,353
-0.07(-2.66%)
Sep 28, 2020
2.520
2.690
2.476
2.630
133,949
+0.26(+10.97%)
Sep 25, 2020
2.320
2.445
2.267
2.370
156,500
-0.03(-1.25%)
Sep 24, 2020
2.400
2.510
2.360
2.400
49,130
-0.02(-0.83%)
Sep 23, 2020
2.670
2.730
2.400
2.420
115,735
-0.25(-9.36%)
Sep 22, 2020
2.660
2.750
2.620
2.670
91,393
+0.04(+1.52%)
Sep 21, 2020
2.610
2.680
2.490
2.630
192,086
-0.10(-3.66%)
Sep 18, 2020
2.720
2.870
2.650
2.730
138,700
+0.06(+2.25%)
Sep 17, 2020
2.750
2.760
2.590
2.670
108,807
-0.10(-3.61%)
Sep 16, 2020
2.430
3.130
2.400
2.770
630,369
+0.34(+13.99%)
Sep 15, 2020
2.410
2.470
2.300
2.430
166,543
+0.00(+0.00%)
Sep 14, 2020
2.200
2.430
2.130
2.430
144,894
+0.27(+12.50%)
Sep 11, 2020
2.210
2.275
2.120
2.160
153,100
-0.06(-2.70%)
Sep 10, 2020
2.300
2.350
2.160
2.220
359,199
-0.10(-4.31%)
Sep 09, 2020
2.460
2.530
2.250
2.320
271,023
-0.16(-6.45%)
Sep 08, 2020
2.810
2.810
2.450
2.480
443,652
-0.33(-11.74%)
Sep 04, 2020
2.870
3.470
2.620
2.810
4,854,400
+0.15(+5.64%)
Sep 03, 2020
2.620
2.740
2.540
2.660
195,401
-0.01(-0.37%)
Sep 02, 2020
2.720
2.730
2.559
2.670
209,630
-0.03(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.