Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independence Contract Drilling Inc
(NY:
ICD
)
1.450
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.930
3.970
3.880
3.940
105,894
+0.04(+1.03%)
Nov 29, 2022
3.890
3.980
3.810
3.900
23,315
+0.03(+0.78%)
Nov 28, 2022
3.850
3.870
3.680
3.870
132,488
-0.05(-1.28%)
Nov 25, 2022
3.930
4.010
3.900
3.920
29,940
+0.02(+0.51%)
Nov 23, 2022
3.880
3.950
3.620
3.900
93,938
-0.05(-1.27%)
Nov 22, 2022
3.930
4.070
3.740
3.950
274,673
+0.05(+1.28%)
Nov 21, 2022
3.900
3.930
3.330
3.900
208,327
+0.00(+0.00%)
Nov 18, 2022
4.010
4.010
3.750
3.900
221,374
-0.11(-2.74%)
Nov 17, 2022
3.950
4.010
3.830
4.010
62,309
+0.05(+1.26%)
Nov 16, 2022
4.090
4.090
3.860
3.960
146,595
-0.09(-2.22%)
Nov 15, 2022
4.070
4.190
3.850
4.050
173,310
+0.04(+1.00%)
Nov 14, 2022
3.890
4.020
3.650
4.010
281,390
+0.15(+3.89%)
Nov 11, 2022
3.730
3.880
3.510
3.860
426,431
+0.14(+3.76%)
Nov 10, 2022
3.680
3.800
3.610
3.720
255,911
+0.10(+2.76%)
Nov 09, 2022
3.740
3.740
3.540
3.620
116,225
+0.00(+0.00%)
Nov 08, 2022
4.000
4.140
3.510
3.620
740,907
-0.42(-10.40%)
Nov 07, 2022
3.850
4.090
3.800
4.040
256,670
+0.28(+7.45%)
Nov 04, 2022
3.940
4.040
3.650
3.760
384,328
-0.08(-2.08%)
Nov 03, 2022
3.960
4.020
3.770
3.840
159,912
-0.10(-2.54%)
Nov 02, 2022
4.030
4.100
3.870
3.940
53,830
-0.05(-1.25%)
Nov 01, 2022
4.440
4.440
3.870
3.990
295,761
-0.32(-7.42%)
Oct 31, 2022
4.120
4.400
4.120
4.310
137,941
+0.19(+4.61%)
Oct 28, 2022
3.920
4.170
3.920
4.120
133,159
+0.09(+2.23%)
Oct 27, 2022
3.880
4.110
3.860
4.030
116,568
+0.15(+3.87%)
Oct 26, 2022
3.432
3.930
3.432
3.880
427,627
+0.47(+13.78%)
Oct 25, 2022
3.310
3.440
3.220
3.410
44,137
+0.10(+3.02%)
Oct 24, 2022
3.320
3.393
3.278
3.310
51,554
-0.05(-1.49%)
Oct 21, 2022
3.320
3.460
3.280
3.360
99,012
+0.05(+1.51%)
Oct 20, 2022
3.270
3.380
3.268
3.310
61,138
+0.08(+2.48%)
Oct 19, 2022
3.180
3.270
3.170
3.230
39,432
+0.07(+2.22%)
Oct 18, 2022
3.070
3.220
3.040
3.160
36,975
+0.11(+3.61%)
Oct 17, 2022
3.110
3.190
2.960
3.050
163,246
-0.03(-0.97%)
Oct 14, 2022
3.210
3.225
3.050
3.080
36,873
-0.17(-5.23%)
Oct 13, 2022
3.100
3.250
3.100
3.250
63,714
+0.12(+3.83%)
Oct 12, 2022
3.070
3.130
2.975
3.130
67,139
+0.03(+0.97%)
Oct 11, 2022
3.060
3.235
3.050
3.100
46,096
-0.04(-1.27%)
Oct 10, 2022
3.290
3.390
3.130
3.140
46,093
-0.15(-4.56%)
Oct 07, 2022
3.400
3.630
3.290
3.290
230,784
-0.13(-3.80%)
Oct 06, 2022
3.400
3.490
3.370
3.420
69,391
+0.07(+2.09%)
Oct 05, 2022
3.250
3.450
3.193
3.350
120,741
+0.09(+2.76%)
Oct 04, 2022
3.100
3.270
3.050
3.260
120,655
+0.23(+7.59%)
Oct 03, 2022
3.100
3.127
2.960
3.030
70,938
+0.03(+1.00%)
Sep 30, 2022
3.040
3.150
2.980
3.000
23,770
-0.08(-2.60%)
Sep 29, 2022
3.030
3.145
2.990
3.080
45,067
-0.01(-0.32%)
Sep 28, 2022
2.920
3.121
2.920
3.090
78,348
+0.17(+5.82%)
Sep 27, 2022
2.790
2.950
2.790
2.920
77,930
+0.09(+3.18%)
Sep 26, 2022
2.940
2.970
2.780
2.830
118,877
-0.13(-4.39%)
Sep 23, 2022
2.940
2.960
2.770
2.960
288,524
+0.02(+0.68%)
Sep 22, 2022
3.010
3.099
2.925
2.940
85,673
-0.06(-2.00%)
Sep 21, 2022
3.120
3.120
3.000
3.000
156,314
-0.08(-2.60%)
Sep 20, 2022
3.060
3.080
3.000
3.080
44,153
-0.06(-1.91%)
Sep 19, 2022
3.000
3.140
3.000
3.140
43,309
+0.12(+3.97%)
Sep 16, 2022
3.050
3.050
2.990
3.020
113,884
-0.08(-2.58%)
Sep 15, 2022
2.980
3.100
2.980
3.100
54,502
+0.04(+1.31%)
Sep 14, 2022
3.000
3.123
2.980
3.060
98,303
+0.09(+3.03%)
Sep 13, 2022
3.050
3.130
2.910
2.970
137,443
-0.17(-5.41%)
Sep 12, 2022
3.240
3.360
3.100
3.140
96,061
-0.01(-0.32%)
Sep 09, 2022
3.250
3.250
3.020
3.150
172,691
-0.01(-0.32%)
Sep 08, 2022
3.150
3.220
3.100
3.160
14,696
+0.02(+0.64%)
Sep 07, 2022
3.010
3.150
2.980
3.140
53,297
+0.09(+2.95%)
Sep 06, 2022
3.280
3.280
2.950
3.050
96,068
-0.16(-4.98%)
Sep 02, 2022
3.200
3.270
3.150
3.210
46,681
+0.08(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.