Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
South Korea Bull 3X Direxion
(NY:
KORU
)
7.650
-0.370 (-4.61%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
8.473
9.013
8.248
8.936
349,056
+0.96(+11.97%)
Nov 29, 2022
7.865
8.010
7.865
7.981
188,855
+0.60(+8.10%)
Nov 28, 2022
7.576
7.691
7.383
7.383
138,876
-0.42(-5.44%)
Nov 25, 2022
7.826
7.831
7.740
7.807
140,199
-0.04(-0.49%)
Nov 23, 2022
7.460
7.850
7.460
7.846
209,429
+0.41(+5.58%)
Nov 22, 2022
7.257
7.431
7.257
7.431
151,063
+0.16(+2.26%)
Nov 21, 2022
7.296
7.325
7.165
7.267
344,422
-0.64(-8.06%)
Nov 18, 2022
8.019
8.019
7.768
7.904
310,316
+0.16(+2.12%)
Nov 17, 2022
7.450
7.778
7.450
7.740
439,618
-0.41(-5.09%)
Nov 16, 2022
8.531
8.531
8.135
8.155
281,784
-0.79(-8.85%)
Nov 15, 2022
9.187
9.197
8.709
8.946
266,572
+0.33(+3.81%)
Nov 14, 2022
8.598
8.811
8.492
8.618
242,771
-0.50(-5.50%)
Nov 11, 2022
8.878
9.149
8.801
9.120
457,437
+0.95(+11.57%)
Nov 10, 2022
7.855
8.183
7.759
8.174
542,882
+0.99(+13.84%)
Nov 09, 2022
7.440
7.518
7.161
7.180
366,972
-0.04(-0.53%)
Nov 08, 2022
7.190
7.354
7.064
7.218
417,254
+0.45(+6.70%)
Nov 07, 2022
6.813
6.852
6.629
6.765
428,489
+0.27(+4.16%)
Nov 04, 2022
6.350
6.495
6.215
6.495
317,868
+0.64(+10.87%)
Nov 03, 2022
5.732
5.916
5.694
5.858
160,670
+0.11(+1.85%)
Nov 02, 2022
6.118
5.752
5.752
263,031
-0.35(-5.70%)
Nov 01, 2022
6.196
6.234
6.012
6.099
154,948
+0.32(+5.51%)
Oct 31, 2022
5.703
5.810
5.684
5.781
97,737
-0.01(-0.17%)
Oct 28, 2022
5.578
5.824
5.569
5.790
127,990
+0.09(+1.52%)
Oct 27, 2022
5.761
5.925
5.684
5.703
202,827
-0.01(-0.17%)
Oct 26, 2022
5.481
5.829
5.481
5.713
326,425
+0.30(+5.53%)
Oct 25, 2022
5.221
5.452
5.221
5.414
120,392
+0.26(+5.06%)
Oct 24, 2022
5.076
5.192
5.009
5.153
120,960
-0.17(-3.26%)
Oct 21, 2022
5.028
5.346
4.989
5.327
160,413
+0.24(+4.74%)
Oct 20, 2022
5.153
5.337
5.066
5.086
161,156
-0.01(-0.19%)
Oct 19, 2022
5.076
5.192
5.009
5.095
121,633
-0.22(-4.17%)
Oct 18, 2022
5.520
5.520
5.173
5.317
436,428
+0.03(+0.55%)
Oct 17, 2022
5.192
5.317
5.192
5.288
200,849
+0.45(+9.38%)
Oct 14, 2022
5.153
5.153
4.806
4.835
218,798
-0.17(-3.47%)
Oct 13, 2022
4.468
5.047
4.401
5.009
558,759
+0.02(+0.39%)
Oct 12, 2022
4.980
5.028
4.931
4.989
84,681
+0.14(+2.99%)
Oct 11, 2022
4.873
5.008
4.767
4.844
243,208
-0.01(-0.20%)
Oct 10, 2022
4.999
5.007
4.816
4.854
78,971
-0.21(-4.19%)
Oct 07, 2022
5.288
5.337
5.037
5.066
126,634
-0.30(-5.58%)
Oct 06, 2022
5.433
5.520
5.327
5.366
211,802
+0.12(+2.21%)
Oct 05, 2022
5.202
5.346
5.018
5.250
490,894
-0.24(-4.39%)
Oct 04, 2022
5.240
5.501
5.240
5.491
513,676
+0.66(+13.57%)
Oct 03, 2022
4.623
4.873
4.584
4.835
325,946
+0.30(+6.60%)
Sep 30, 2022
4.738
4.777
4.521
4.536
479,359
-0.28(-5.81%)
Sep 29, 2022
4.893
4.922
4.680
4.816
369,461
-0.36(-6.90%)
Sep 28, 2022
4.835
5.202
4.807
5.173
618,129
+0.06(+1.13%)
Sep 27, 2022
5.327
5.356
5.018
5.115
233,997
-0.11(-2.03%)
Sep 26, 2022
5.337
5.395
5.144
5.221
254,511
-0.34(-6.08%)
Sep 23, 2022
5.781
5.781
5.423
5.559
395,257
-0.65(-10.42%)
Sep 22, 2022
6.350
6.350
6.157
6.205
121,025
-0.24(-3.74%)
Sep 21, 2022
6.668
6.828
6.408
6.446
244,874
-0.19(-2.91%)
Sep 20, 2022
6.726
6.726
6.562
6.639
92,342
-0.30(-4.31%)
Sep 19, 2022
6.755
6.948
6.717
6.939
102,283
-0.03(-0.42%)
Sep 16, 2022
6.794
7.025
6.765
6.968
98,364
+0.17(+2.56%)
Sep 15, 2022
6.958
7.025
6.775
6.794
140,815
-0.42(-5.88%)
Sep 14, 2022
7.170
7.315
7.074
7.218
82,977
+0.20(+2.89%)
Sep 13, 2022
7.354
7.489
6.992
7.016
231,436
-0.74(-9.58%)
Sep 12, 2022
7.720
7.904
7.691
7.759
280,246
+0.17(+2.29%)
Sep 09, 2022
7.363
7.595
7.363
7.585
305,262
+0.46(+6.50%)
Sep 08, 2022
7.064
7.141
6.919
7.122
251,945
-0.24(-3.28%)
Sep 07, 2022
6.948
7.392
6.948
7.363
384,838
+0.12(+1.60%)
Sep 06, 2022
7.450
7.450
7.209
7.247
109,334
-0.41(-5.42%)
Sep 02, 2022
8.048
8.048
7.595
7.662
157,325
-0.31(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.