Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
South Korea Bull 3X Direxion
(NY:
KORU
)
8.690
+0.260 (+3.08%)
Official Closing Price
Updated: 5:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
8.470
8.740
8.470
8.690
162,123
+0.26(+3.08%)
Jul 02, 2024
8.200
8.440
8.180
8.430
190,206
+0.00(+0.00%)
Jul 01, 2024
8.500
8.570
8.360
8.430
126,193
+0.01(+0.12%)
Jun 28, 2024
8.500
8.590
8.340
8.420
193,510
+0.12(+1.45%)
Jun 27, 2024
8.310
8.410
8.270
8.300
219,426
+0.19(+2.34%)
Jun 26, 2024
8.010
8.185
8.010
8.110
142,743
+0.08(+1.00%)
Jun 25, 2024
8.050
8.060
7.960
8.030
92,365
+0.01(+0.18%)
Jun 24, 2024
8.106
8.205
8.016
8.016
223,088
-0.04(-0.50%)
Jun 21, 2024
8.125
8.155
8.036
8.056
147,914
-0.12(-1.46%)
Jun 20, 2024
8.315
8.345
8.076
8.175
327,375
-0.09(-1.09%)
Jun 18, 2024
8.076
8.307
8.076
8.265
223,919
+0.17(+2.09%)
Jun 17, 2024
7.886
8.155
7.846
8.096
235,787
+0.22(+2.78%)
Jun 14, 2024
7.886
7.886
7.707
7.876
225,988
-0.13(-1.62%)
Jun 13, 2024
8.155
8.175
7.846
8.006
272,369
-0.18(-2.19%)
Jun 12, 2024
8.275
8.370
8.125
8.185
844,956
+0.54(+7.04%)
Jun 11, 2024
7.627
7.657
7.497
7.647
190,286
-0.14(-1.79%)
Jun 10, 2024
7.627
7.806
7.577
7.786
187,107
+0.16(+2.09%)
Jun 07, 2024
7.767
7.805
7.602
7.627
285,592
-0.37(-4.61%)
Jun 06, 2024
7.906
8.016
7.836
7.996
414,326
+0.17(+2.17%)
Jun 05, 2024
7.617
7.826
7.547
7.826
352,134
+0.43(+5.80%)
Jun 04, 2024
7.388
7.457
7.255
7.398
320,304
-0.09(-1.20%)
Jun 03, 2024
7.467
7.517
7.328
7.487
604,775
+0.35(+4.89%)
May 31, 2024
7.198
7.198
6.869
7.138
828,108
-0.11(-1.51%)
May 30, 2024
7.288
7.358
7.213
7.248
499,994
-0.24(-3.20%)
May 29, 2024
7.597
7.597
7.482
7.487
475,030
-0.60(-7.40%)
May 28, 2024
8.215
8.255
7.996
8.086
217,546
+0.23(+2.92%)
May 24, 2024
7.777
7.886
7.727
7.856
171,347
+0.08(+1.03%)
May 23, 2024
8.205
8.205
7.707
7.777
283,901
-0.27(-3.35%)
May 22, 2024
8.076
8.135
7.946
8.046
230,653
-0.11(-1.34%)
May 21, 2024
8.215
8.215
8.096
8.155
239,871
-0.17(-2.04%)
May 20, 2024
8.315
8.375
8.245
8.325
328,807
-0.05(-0.60%)
May 17, 2024
8.325
8.469
8.245
8.375
273,310
-0.37(-4.22%)
May 16, 2024
8.843
8.923
8.744
8.744
189,718
-0.24(-2.66%)
May 15, 2024
8.754
8.983
8.656
8.983
417,259
+0.53(+6.25%)
May 14, 2024
8.265
8.459
8.265
8.454
145,437
+0.20(+2.42%)
May 13, 2024
8.275
8.305
8.205
8.255
121,468
+0.05(+0.61%)
May 10, 2024
8.385
8.405
8.155
8.205
197,023
-0.08(-0.96%)
May 09, 2024
8.225
8.335
8.150
8.285
241,523
-0.29(-3.37%)
May 08, 2024
8.425
8.604
8.425
8.574
150,507
+0.05(+0.58%)
May 07, 2024
8.624
8.624
8.474
8.524
206,009
-0.04(-0.47%)
May 06, 2024
8.425
8.575
8.410
8.564
179,870
+0.24(+2.87%)
May 03, 2024
8.245
8.385
8.155
8.325
338,918
+0.25(+3.09%)
May 02, 2024
7.786
8.135
7.687
8.076
371,143
+0.50(+6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.