Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
South Korea Bull 3X Direxion
(NY:
KORU
)
7.650
-0.370 (-4.61%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
7.925
7.964
7.749
7.847
820,322
-0.14(-1.72%)
Nov 29, 2023
8.102
8.146
7.925
7.984
637,227
-0.05(-0.61%)
Nov 28, 2023
7.906
8.100
7.886
8.033
763,921
+0.34(+4.46%)
Nov 27, 2023
7.543
7.705
7.533
7.690
576,894
+0.09(+1.16%)
Nov 24, 2023
7.524
7.631
7.504
7.602
265,715
-0.24(-3.00%)
Nov 22, 2023
7.847
7.925
7.729
7.837
456,156
+0.00(+0.00%)
Nov 21, 2023
7.974
8.033
7.778
7.837
677,558
-0.23(-2.79%)
Nov 20, 2023
7.847
8.116
7.847
8.062
523,896
+0.45(+5.92%)
Nov 17, 2023
7.631
7.670
7.553
7.612
497,869
-0.20(-2.51%)
Nov 16, 2023
7.798
7.905
7.710
7.808
773,895
+0.15(+1.92%)
Nov 15, 2023
7.661
7.798
7.582
7.661
714,691
+0.17(+2.22%)
Nov 14, 2023
7.239
7.533
7.239
7.494
1,046,596
+0.74(+11.03%)
Nov 13, 2023
6.681
6.808
6.593
6.750
740,670
-0.22(-3.09%)
Nov 10, 2023
6.730
6.985
6.661
6.965
845,372
+0.14(+2.01%)
Nov 09, 2023
7.063
7.141
6.769
6.828
640,957
-0.22(-3.06%)
Nov 08, 2023
7.044
7.112
6.877
7.044
807,675
-0.45(-6.01%)
Nov 07, 2023
7.298
7.548
7.171
7.494
631,012
-0.38(-4.85%)
Nov 06, 2023
8.033
8.092
7.788
7.876
1,231,982
+1.05(+15.35%)
Nov 03, 2023
6.759
6.897
6.720
6.828
786,244
+0.51(+8.06%)
Nov 02, 2023
6.221
6.319
6.152
6.319
456,637
+0.56(+9.69%)
Nov 01, 2023
5.486
5.770
5.457
5.760
421,450
+0.38(+7.10%)
Oct 31, 2023
5.378
5.398
5.270
5.378
396,787
-0.30(-5.34%)
Oct 30, 2023
5.643
5.701
5.540
5.682
492,406
+0.37(+7.01%)
Oct 27, 2023
5.476
5.486
5.261
5.310
314,999
-0.15(-2.69%)
Oct 26, 2023
5.515
5.564
5.368
5.457
933,618
-0.40(-6.86%)
Oct 25, 2023
6.025
6.048
5.808
5.858
476,566
-0.47(-7.43%)
Oct 24, 2023
6.309
6.358
6.235
6.328
205,530
+0.23(+3.69%)
Oct 23, 2023
5.976
6.211
5.859
6.103
376,214
+0.07(+1.14%)
Oct 20, 2023
6.123
6.191
6.015
6.035
285,965
-0.26(-4.20%)
Oct 19, 2023
6.407
6.515
6.260
6.299
353,321
-0.28(-4.32%)
Oct 18, 2023
6.759
6.779
6.534
6.583
264,973
-0.18(-2.61%)
Oct 17, 2023
6.661
6.857
6.632
6.759
213,097
+0.00(+0.00%)
Oct 16, 2023
6.661
6.789
6.603
6.759
239,443
+0.09(+1.32%)
Oct 13, 2023
6.769
6.808
6.612
6.671
228,439
-0.11(-1.59%)
Oct 12, 2023
7.044
7.053
6.701
6.779
464,426
-0.18(-2.54%)
Oct 11, 2023
6.975
6.975
6.818
6.955
405,398
+0.33(+5.03%)
Oct 10, 2023
6.436
6.691
6.436
6.622
410,631
+0.02(+0.30%)
Oct 09, 2023
6.407
6.603
6.250
6.603
203,316
-0.05(-0.74%)
Oct 06, 2023
6.338
6.706
6.260
6.652
314,165
+0.22(+3.35%)
Oct 05, 2023
6.299
6.466
6.211
6.436
287,660
+0.07(+1.08%)
Oct 04, 2023
6.407
6.426
6.258
6.368
442,890
-0.05(-0.76%)
Oct 03, 2023
6.446
6.554
6.348
6.417
437,291
-0.20(-2.96%)
Oct 02, 2023
6.710
6.730
6.510
6.612
304,489
-0.18(-2.60%)
Sep 29, 2023
7.122
7.122
6.740
6.789
267,457
-0.12(-1.70%)
Sep 28, 2023
6.661
6.965
6.583
6.906
269,741
+0.19(+2.77%)
Sep 27, 2023
6.857
6.867
6.642
6.720
260,180
+0.04(+0.59%)
Sep 26, 2023
6.946
6.955
6.681
6.681
533,162
-0.75(-10.14%)
Sep 25, 2023
7.337
7.430
7.357
7.435
209,596
-0.06(-0.78%)
Sep 22, 2023
7.621
7.690
7.455
7.494
393,568
+0.11(+1.46%)
Sep 21, 2023
7.475
7.523
7.369
7.386
322,081
-0.65(-8.05%)
Sep 20, 2023
8.297
8.386
8.023
8.033
84,610
-0.17(-2.03%)
Sep 19, 2023
8.170
8.229
8.102
8.199
194,889
-0.25(-2.96%)
Sep 18, 2023
8.381
8.497
8.371
8.449
82,400
+0.05(+0.58%)
Sep 15, 2023
8.567
8.645
8.381
8.400
243,883
+0.07(+0.82%)
Sep 14, 2023
8.322
8.391
8.224
8.332
108,020
+0.32(+4.03%)
Sep 13, 2023
8.009
8.116
7.965
8.009
43,674
+0.01(+0.12%)
Sep 12, 2023
7.980
8.073
7.921
8.000
194,428
-0.34(-4.10%)
Sep 11, 2023
8.273
8.342
8.166
8.342
134,852
+0.39(+4.92%)
Sep 08, 2023
7.960
8.078
7.916
7.951
57,130
+0.04(+0.49%)
Sep 07, 2023
7.882
7.960
7.848
7.912
174,692
-0.14(-1.70%)
Sep 06, 2023
8.224
8.271
8.009
8.048
178,867
-0.27(-3.29%)
Sep 05, 2023
8.361
8.430
8.322
8.322
113,047
-0.20(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.