Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.168
5.252
5.168
5.196
181,311
+0.03(+0.61%)
Nov 29, 2007
5.143
5.182
5.123
5.164
168,518
-0.03(-0.52%)
Nov 28, 2007
5.123
5.196
5.103
5.191
164,988
+0.12(+2.46%)
Nov 27, 2007
5.012
5.109
5.012
5.066
255,424
+0.01(+0.22%)
Nov 26, 2007
5.409
5.409
5.048
5.055
187,046
-0.05(-0.93%)
Nov 23, 2007
4.924
5.103
4.924
5.103
265,570
+0.08(+1.53%)
Nov 21, 2007
5.078
5.078
4.942
5.026
241,307
-0.09(-1.68%)
Nov 20, 2007
5.103
5.175
5.035
5.111
182,193
+0.03(+0.62%)
Nov 19, 2007
5.157
5.205
5.073
5.080
227,190
-0.11(-2.05%)
Nov 16, 2007
5.225
5.225
5.173
5.186
131,020
-0.02(-0.41%)
Nov 15, 2007
5.304
5.304
5.189
5.208
184,840
-0.10(-1.82%)
Nov 14, 2007
5.361
5.361
5.295
5.304
127,932
-0.04(-0.68%)
Nov 13, 2007
5.220
5.343
5.220
5.341
91,758
+0.12(+2.30%)
Nov 12, 2007
5.307
5.309
5.220
5.220
90,435
-0.09(-1.62%)
Nov 09, 2007
5.372
5.372
5.304
5.307
92,640
-0.07(-1.35%)
Nov 08, 2007
5.332
5.415
5.325
5.379
181,752
+0.04(+0.76%)
Nov 07, 2007
5.422
5.440
5.332
5.338
196,751
-0.12(-2.28%)
Nov 06, 2007
5.449
5.470
5.434
5.463
154,842
+0.00(+0.00%)
Nov 05, 2007
5.327
5.463
5.327
5.463
227,636
+0.00(+0.08%)
Nov 02, 2007
5.452
5.483
5.386
5.458
227,631
+0.02(+0.33%)
Nov 01, 2007
5.452
5.452
5.420
5.440
74,994
-0.05(-0.83%)
Oct 31, 2007
5.429
5.486
5.429
5.486
187,928
+0.07(+1.30%)
Oct 30, 2007
5.429
5.449
5.415
5.415
107,198
-0.02(-0.46%)
Oct 29, 2007
5.406
5.470
5.386
5.440
304,832
+0.06(+1.14%)
Oct 26, 2007
5.334
5.400
5.334
5.379
143,372
+0.04(+0.81%)
Oct 25, 2007
5.327
5.341
5.250
5.336
175,135
+0.01(+0.26%)
Oct 24, 2007
5.361
5.372
5.311
5.322
171,606
-0.05(-0.97%)
Oct 23, 2007
5.395
5.409
5.354
5.375
166,312
+0.02(+0.34%)
Oct 22, 2007
5.372
5.395
5.322
5.356
281,892
-0.08(-1.54%)
Oct 19, 2007
5.508
5.517
5.411
5.440
206,897
-0.08(-1.44%)
Oct 18, 2007
5.492
5.545
5.492
5.520
92,199
-0.02(-0.33%)
Oct 17, 2007
5.572
5.579
5.515
5.538
126,609
-0.00(-0.08%)
Oct 16, 2007
5.576
5.579
5.542
5.542
88,229
-0.05(-0.81%)
Oct 15, 2007
5.633
5.656
5.576
5.588
144,696
-0.06(-1.04%)
Oct 12, 2007
5.624
5.665
5.619
5.647
108,522
+0.01(+0.20%)
Oct 11, 2007
5.665
5.706
5.635
5.635
166,753
-0.02(-0.28%)
Oct 10, 2007
5.644
5.667
5.622
5.651
74,553
-0.00(-0.04%)
Oct 09, 2007
5.667
5.667
5.604
5.653
96,611
-0.02(-0.36%)
Oct 08, 2007
5.667
5.687
5.658
5.674
90,876
-0.02(-0.32%)
Oct 05, 2007
5.658
5.694
5.656
5.692
125,726
+0.05(+0.92%)
Oct 04, 2007
5.644
5.667
5.635
5.640
98,375
-0.00(-0.08%)
Oct 03, 2007
5.658
5.663
5.626
5.644
111,610
-0.03(-0.52%)
Oct 02, 2007
5.644
5.681
5.635
5.674
112,051
+0.03(+0.60%)
Oct 01, 2007
5.576
5.640
5.565
5.640
102,787
+0.06(+1.14%)
Sep 28, 2007
5.585
5.626
5.574
5.576
228,514
-0.01(-0.20%)
Sep 27, 2007
5.542
5.610
5.542
5.588
111,169
+0.06(+1.11%)
Sep 26, 2007
5.542
5.563
5.517
5.527
121,315
+0.03(+0.54%)
Sep 25, 2007
5.497
5.520
5.497
5.497
78,083
-0.02(-0.37%)
Sep 24, 2007
5.542
5.556
5.490
5.517
143,372
-0.02(-0.45%)
Sep 21, 2007
5.490
5.597
5.490
5.542
150,431
+0.04(+0.66%)
Sep 20, 2007
5.488
5.579
5.465
5.506
146,019
-0.02(-0.29%)
Sep 19, 2007
5.520
5.572
5.504
5.522
325,566
-0.02(-0.33%)
Sep 18, 2007
5.384
5.554
5.377
5.540
179,105
+0.13(+2.35%)
Sep 17, 2007
5.499
5.499
5.413
5.413
94,405
-0.09(-1.57%)
Sep 14, 2007
5.474
5.520
5.474
5.499
71,465
-0.02(-0.45%)
Sep 13, 2007
5.520
5.563
5.499
5.524
119,550
+0.01(+0.25%)
Sep 12, 2007
5.486
5.522
5.486
5.511
128,373
-0.06(-1.06%)
Sep 11, 2007
5.511
5.570
5.511
5.570
68,818
+0.05(+0.99%)
Sep 10, 2007
5.531
5.554
5.504
5.515
92,640
+0.00(+0.04%)
Sep 07, 2007
5.483
5.540
5.483
5.513
163,665
-0.08(-1.50%)
Sep 06, 2007
5.570
5.597
5.551
5.597
64,407
+0.04(+0.69%)
Sep 05, 2007
5.585
5.588
5.447
5.558
328,654
-0.05(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.