Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.650
-0.020 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.784
5.787
5.698
5.710
133,943
-0.06(-1.12%)
Nov 29, 2012
5.756
5.802
5.713
5.775
176,084
+0.05(+0.91%)
Nov 28, 2012
5.821
5.821
5.655
5.722
208,008
-0.12(-2.11%)
Nov 27, 2012
5.790
5.852
5.667
5.846
411,691
+0.05(+0.85%)
Nov 26, 2012
5.676
5.809
5.667
5.796
191,468
+0.12(+2.17%)
Nov 23, 2012
5.541
5.719
5.538
5.673
168,337
+0.22(+3.95%)
Nov 21, 2012
5.538
5.538
5.381
5.458
375,044
-0.13(-2.32%)
Nov 20, 2012
5.621
5.642
5.559
5.587
185,143
-0.03(-0.49%)
Nov 19, 2012
5.562
5.747
5.513
5.615
501,857
+0.23(+4.35%)
Nov 16, 2012
4.774
5.418
4.774
5.381
1,211,061
+0.63(+13.22%)
Nov 15, 2012
5.273
5.313
4.728
4.752
2,261,950
-0.58(-10.84%)
Nov 14, 2012
5.997
5.997
5.276
5.330
982,214
-0.68(-11.30%)
Nov 13, 2012
6.080
6.092
5.944
6.009
217,687
-0.15(-2.40%)
Nov 12, 2012
6.040
6.157
5.978
6.157
156,330
+0.08(+1.33%)
Nov 09, 2012
6.237
6.268
6.061
6.076
226,440
-0.19(-3.11%)
Nov 08, 2012
6.264
6.301
6.234
6.271
67,691
+0.05(+0.86%)
Nov 07, 2012
6.181
6.257
6.168
6.217
189,407
-0.03(-0.44%)
Nov 06, 2012
6.251
6.275
6.205
6.245
125,471
+0.03(+0.44%)
Nov 05, 2012
6.236
6.236
6.214
6.217
95,591
-0.01(-0.20%)
Nov 02, 2012
6.260
6.269
6.217
6.229
88,982
+0.01(+0.10%)
Nov 01, 2012
6.132
6.248
6.132
6.223
191,081
+0.07(+1.19%)
Oct 31, 2012
6.135
6.150
6.104
6.150
121,265
+0.03(+0.45%)
Oct 26, 2012
6.022
6.123
6.123
6.123
367,281
+0.09(+1.47%)
Oct 25, 2012
6.144
6.144
5.997
6.034
301,976
-0.12(-1.93%)
Oct 24, 2012
6.159
6.190
6.062
6.153
207,849
+0.01(+0.20%)
Oct 23, 2012
6.153
6.178
6.110
6.141
111,714
+0.05(+0.80%)
Oct 19, 2012
6.028
6.120
6.028
6.092
111,232
+0.04(+0.66%)
Oct 18, 2012
6.001
6.092
5.958
6.052
130,763
+0.08(+1.28%)
Oct 17, 2012
5.927
5.995
5.906
5.976
157,947
+0.06(+0.98%)
Oct 16, 2012
5.912
6.004
5.854
5.918
240,580
-0.02(-0.26%)
Oct 15, 2012
6.132
6.208
5.894
5.933
439,220
-0.18(-2.90%)
Oct 12, 2012
6.077
6.153
6.013
6.110
287,209
+0.10(+1.68%)
Oct 11, 2012
5.708
6.037
5.662
6.010
636,929
+0.30(+5.29%)
Oct 10, 2012
6.211
6.217
5.708
5.708
1,901,356
-0.62(-9.84%)
Oct 09, 2012
6.641
6.641
6.272
6.330
908,465
-0.31(-4.72%)
Oct 08, 2012
6.713
6.749
6.613
6.644
425,610
-0.11(-1.57%)
Oct 05, 2012
6.746
6.749
6.733
6.749
138,657
+0.03(+0.41%)
Oct 04, 2012
6.746
6.746
6.692
6.722
97,222
-0.02(-0.31%)
Oct 03, 2012
6.713
6.743
6.689
6.743
117,892
+0.04(+0.54%)
Oct 02, 2012
6.719
6.749
6.689
6.707
113,042
-0.00(-0.05%)
Oct 01, 2012
6.719
6.719
6.704
6.710
125,180
-0.00(-0.05%)
Sep 28, 2012
6.707
6.719
6.668
6.713
107,689
+0.01(+0.09%)
Sep 27, 2012
6.680
6.710
6.650
6.707
68,663
+0.04(+0.64%)
Sep 26, 2012
6.725
6.725
6.659
6.665
49,764
-0.05(-0.77%)
Sep 25, 2012
6.659
6.719
6.655
6.716
74,957
+0.06(+0.96%)
Sep 24, 2012
6.619
6.671
6.619
6.653
164,240
+0.01(+0.14%)
Sep 21, 2012
6.592
6.656
6.592
6.644
96,366
+0.07(+1.01%)
Sep 20, 2012
6.598
6.621
6.571
6.577
113,673
-0.05(-0.69%)
Sep 19, 2012
6.647
6.659
6.619
6.622
129,181
-0.01(-0.18%)
Sep 18, 2012
6.653
6.653
6.625
6.634
122,194
-0.02(-0.27%)
Sep 17, 2012
6.765
6.771
6.610
6.653
322,592
-0.11(-1.66%)
Sep 14, 2012
6.704
6.765
6.692
6.765
208,609
+0.08(+1.13%)
Sep 13, 2012
6.683
6.719
6.668
6.689
111,951
+0.02(+0.36%)
Sep 12, 2012
6.707
6.707
6.631
6.665
146,904
+0.03(+0.45%)
Sep 11, 2012
6.657
6.678
6.627
6.635
180,149
-0.01(-0.20%)
Sep 10, 2012
6.609
6.672
6.609
6.648
119,791
+0.02(+0.23%)
Sep 07, 2012
6.672
6.681
6.624
6.633
103,592
-0.01(-0.18%)
Sep 06, 2012
6.648
6.681
6.636
6.645
129,742
+0.01(+0.18%)
Sep 05, 2012
6.648
6.648
6.606
6.633
138,817
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.