Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.650
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
6.565
6.612
6.527
6.555
20,939
-0.03(-0.43%)
Nov 29, 2023
6.612
6.612
6.546
6.583
17,169
+0.03(+0.43%)
Nov 28, 2023
6.489
6.602
6.489
6.555
47,367
+0.02(+0.29%)
Nov 27, 2023
6.536
6.573
6.470
6.536
33,194
+0.04(+0.58%)
Nov 24, 2023
6.413
6.536
6.413
6.498
12,267
-0.02(-0.29%)
Nov 22, 2023
6.432
6.536
6.432
6.517
37,012
+0.09(+1.47%)
Nov 21, 2023
6.451
6.536
6.423
6.423
39,492
-0.09(-1.45%)
Nov 20, 2023
6.432
6.517
6.432
6.517
45,115
+0.09(+1.32%)
Nov 17, 2023
6.356
6.432
6.319
6.432
44,692
+0.15(+2.41%)
Nov 16, 2023
6.300
6.374
6.243
6.281
35,295
+0.02(+0.30%)
Nov 15, 2023
6.252
6.296
6.185
6.262
25,061
+0.08(+1.22%)
Nov 14, 2023
6.205
6.281
6.129
6.186
31,899
+0.15(+2.51%)
Nov 13, 2023
5.997
6.129
5.990
6.035
53,296
-0.09(-1.39%)
Nov 10, 2023
6.129
6.177
6.092
6.120
34,011
+0.02(+0.29%)
Nov 09, 2023
6.214
6.243
6.065
6.102
38,523
-0.14(-2.25%)
Nov 08, 2023
6.289
6.317
6.233
6.242
71,075
-0.07(-1.19%)
Nov 07, 2023
6.289
6.317
6.242
6.317
38,044
+0.07(+1.20%)
Nov 06, 2023
6.299
6.345
6.224
6.242
53,482
-0.05(-0.74%)
Nov 03, 2023
6.186
6.364
6.186
6.289
83,430
+0.15(+2.44%)
Nov 02, 2023
6.121
6.168
6.083
6.139
81,088
+0.15(+2.50%)
Nov 01, 2023
5.971
6.065
5.896
5.990
45,325
+0.11(+1.91%)
Oct 31, 2023
5.840
5.896
5.831
5.877
31,330
+0.00(+0.00%)
Oct 30, 2023
5.859
5.960
5.746
5.877
80,520
+0.14(+2.45%)
Oct 27, 2023
5.587
5.793
5.578
5.737
24,052
+0.14(+2.51%)
Oct 26, 2023
5.615
5.812
5.578
5.597
88,057
+0.03(+0.50%)
Oct 25, 2023
5.578
5.653
5.569
5.569
21,773
-0.08(-1.49%)
Oct 24, 2023
5.587
5.681
5.587
5.653
26,169
+0.08(+1.51%)
Oct 23, 2023
5.456
5.662
5.456
5.569
57,199
+0.06(+1.02%)
Oct 20, 2023
5.550
5.634
5.456
5.512
66,642
-0.12(-2.16%)
Oct 19, 2023
5.634
5.678
5.503
5.634
58,335
-0.04(-0.66%)
Oct 18, 2023
5.709
5.709
5.569
5.672
98,670
-0.01(-0.16%)
Oct 17, 2023
5.793
5.843
5.678
5.681
66,676
-0.21(-3.50%)
Oct 16, 2023
5.896
5.980
5.750
5.887
81,536
-0.02(-0.32%)
Oct 13, 2023
6.093
6.149
5.905
5.905
32,825
-0.03(-0.47%)
Oct 12, 2023
6.065
6.168
5.934
5.934
47,409
-0.22(-3.50%)
Oct 11, 2023
6.130
6.187
5.990
6.149
71,997
+0.01(+0.14%)
Oct 10, 2023
6.057
6.177
6.057
6.140
19,887
+0.02(+0.30%)
Oct 09, 2023
5.964
6.127
5.964
6.122
19,266
+0.10(+1.69%)
Oct 06, 2023
5.937
6.136
5.937
6.020
29,258
-0.05(-0.76%)
Oct 05, 2023
6.066
6.159
6.066
6.066
30,918
-0.06(-0.91%)
Oct 04, 2023
6.094
6.159
6.039
6.122
25,869
+0.01(+0.15%)
Oct 03, 2023
6.205
6.252
6.113
6.113
37,377
-0.15(-2.37%)
Oct 02, 2023
6.113
6.316
6.094
6.261
115,616
+0.13(+2.11%)
Sep 29, 2023
6.168
6.316
6.066
6.131
43,464
-0.04(-0.60%)
Sep 28, 2023
6.094
6.335
6.076
6.168
34,633
+0.06(+1.06%)
Sep 27, 2023
6.344
6.363
6.103
6.103
56,719
-0.23(-3.65%)
Sep 26, 2023
6.335
6.372
6.320
6.335
15,685
+0.01(+0.15%)
Sep 25, 2023
6.326
6.420
6.326
6.326
21,235
-0.02(-0.29%)
Sep 22, 2023
6.409
6.455
6.316
6.344
20,629
-0.06(-1.01%)
Sep 21, 2023
6.465
6.483
6.377
6.409
16,221
-0.07(-1.14%)
Sep 20, 2023
6.520
6.520
6.372
6.483
64,165
+0.00(+0.00%)
Sep 19, 2023
6.511
6.520
6.471
6.483
24,261
+0.04(+0.57%)
Sep 18, 2023
6.372
6.484
6.372
6.446
28,405
+0.04(+0.58%)
Sep 15, 2023
6.372
6.457
6.372
6.409
58,038
+0.06(+1.02%)
Sep 14, 2023
6.381
6.390
6.316
6.344
63,546
-0.06(-0.87%)
Sep 13, 2023
6.390
6.446
6.372
6.400
39,562
-0.01(-0.14%)
Sep 12, 2023
6.390
6.455
6.390
6.409
23,157
+0.04(+0.58%)
Sep 11, 2023
6.474
6.492
6.372
6.372
39,995
-0.11(-1.71%)
Sep 08, 2023
6.465
6.539
6.465
6.483
35,053
-0.05(-0.72%)
Sep 07, 2023
6.567
6.567
6.484
6.530
17,943
-0.02(-0.28%)
Sep 06, 2023
6.549
6.631
6.466
6.549
21,832
+0.00(+0.00%)
Sep 05, 2023
6.585
6.668
6.512
6.549
26,057
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.