Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3.484
3.579
3.484
3.579
164,762
+0.09(+2.53%)
Nov 29, 2012
3.482
3.518
3.348
3.491
96,513
-0.04(-1.21%)
Nov 28, 2012
3.455
3.534
3.455
3.534
36,504
+0.15(+4.55%)
Nov 27, 2012
3.397
3.427
3.351
3.380
272,897
-0.02(-0.46%)
Nov 26, 2012
3.427
3.427
3.337
3.396
100,453
-0.03(-0.92%)
Nov 23, 2012
3.382
3.427
3.375
3.427
32,827
+0.11(+3.41%)
Nov 21, 2012
3.286
3.317
3.240
3.314
102,324
+0.04(+1.37%)
Nov 20, 2012
3.244
3.269
3.242
3.269
65,228
+0.03(+0.89%)
Nov 19, 2012
3.069
3.240
3.069
3.240
68,708
+0.20(+6.49%)
Nov 16, 2012
3.046
3.049
2.956
3.043
163,580
+0.03(+0.92%)
Nov 15, 2012
2.964
3.015
2.946
3.015
74,945
-0.02(-0.78%)
Nov 14, 2012
3.119
3.119
3.039
3.039
26,918
-0.13(-4.22%)
Nov 13, 2012
3.048
3.222
3.048
3.173
33,681
+0.05(+1.75%)
Nov 09, 2012
3.118
3.118
3.118
3.118
0
-0.02(-0.62%)
Nov 08, 2012
3.333
3.333
3.138
3.138
187,939
-0.18(-5.34%)
Nov 07, 2012
3.336
3.359
3.107
3.315
123,563
-0.11(-3.34%)
Nov 06, 2012
3.433
3.469
3.419
3.429
53,837
+0.06(+1.86%)
Nov 05, 2012
3.279
3.366
3.279
3.366
74,354
+0.05(+1.39%)
Nov 02, 2012
3.411
3.457
3.320
3.320
114,240
-0.04(-1.08%)
Nov 01, 2012
3.380
3.380
3.350
3.357
23,471
+0.01(+0.37%)
Oct 31, 2012
3.394
3.394
3.283
3.344
100,124
+0.11(+3.32%)
Oct 26, 2012
3.163
3.237
3.237
3.237
1,260,587
+0.00(+0.14%)
Oct 24, 2012
3.322
3.232
3.232
3.232
709,080
-0.06(-1.90%)
Oct 23, 2012
3.229
3.330
3.047
3.295
139,321
-0.08(-2.46%)
Oct 19, 2012
3.408
3.408
3.378
3.378
8,206
-0.10(-2.90%)
Oct 18, 2012
3.536
3.563
3.479
3.479
101,569
-0.05(-1.39%)
Oct 17, 2012
3.569
3.576
3.477
3.528
134,429
+0.03(+0.83%)
Oct 16, 2012
3.518
3.518
3.473
3.499
409,953
+0.08(+2.38%)
Oct 15, 2012
3.436
3.436
3.199
3.417
159,969
+0.07(+2.01%)
Oct 12, 2012
3.390
3.390
3.343
3.350
137,548
-0.03(-0.93%)
Oct 11, 2012
3.491
3.510
3.381
3.381
61,322
-0.07(-1.91%)
Oct 10, 2012
3.494
3.577
3.447
3.447
118,475
-0.06(-1.64%)
Oct 09, 2012
3.534
3.534
3.505
3.505
58,827
-0.15(-4.00%)
Oct 08, 2012
3.678
3.693
3.639
3.651
59,352
-0.02(-0.53%)
Oct 05, 2012
3.655
3.723
3.655
3.670
120,904
+0.07(+1.84%)
Oct 04, 2012
3.605
3.622
3.573
3.604
177,861
+0.10(+2.89%)
Oct 03, 2012
3.431
3.512
3.431
3.503
122,020
+0.12(+3.64%)
Oct 02, 2012
3.432
3.432
3.379
3.379
41,756
-0.09(-2.65%)
Oct 01, 2012
3.473
3.527
3.459
3.471
67,428
+0.04(+1.22%)
Sep 28, 2012
3.375
3.430
3.351
3.430
103,407
-0.03(-1.00%)
Sep 27, 2012
3.473
3.478
3.366
3.464
183,474
+0.06(+1.74%)
Sep 26, 2012
3.427
3.440
3.351
3.405
131,508
-0.00(-0.09%)
Sep 25, 2012
3.516
3.570
3.408
3.408
28,166
-0.10(-2.73%)
Sep 24, 2012
3.500
3.506
3.490
3.504
73,435
-0.10(-2.70%)
Sep 21, 2012
3.616
3.616
3.593
3.601
22,585
+0.02(+0.69%)
Sep 20, 2012
3.519
3.588
3.488
3.577
97,071
-0.05(-1.34%)
Sep 19, 2012
3.527
3.625
3.500
3.625
122,447
+0.14(+3.97%)
Sep 18, 2012
3.484
3.506
3.468
3.487
101,405
-0.05(-1.54%)
Sep 17, 2012
3.646
3.646
3.538
3.542
170,441
-0.05(-1.47%)
Sep 14, 2012
3.654
3.686
3.595
3.595
140,470
-0.01(-0.27%)
Sep 13, 2012
3.461
3.605
3.443
3.604
81,741
+0.15(+4.42%)
Sep 12, 2012
3.490
3.490
3.452
3.452
62,208
+0.01(+0.24%)
Sep 11, 2012
3.463
3.482
3.433
3.443
99,238
-0.08(-2.34%)
Sep 10, 2012
3.496
3.536
3.496
3.526
39,196
+0.05(+1.40%)
Sep 07, 2012
3.531
3.531
3.471
3.477
113,091
-0.02(-0.52%)
Sep 06, 2012
3.412
3.496
3.394
3.496
136,859
+0.17(+5.18%)
Sep 05, 2012
3.320
3.345
3.317
3.323
44,612
-0.04(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.