Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.83
+0.03 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4.170
4.275
4.170
4.263
123,533
+0.05(+1.24%)
Nov 27, 2015
4.186
4.241
4.170
4.210
37,124
+0.00(+0.00%)
Nov 25, 2015
4.214
4.210
4.210
4.210
74,781
+0.06(+1.39%)
Nov 24, 2015
4.160
4.216
4.143
4.153
81,125
-0.01(-0.29%)
Nov 23, 2015
4.137
4.204
4.137
4.164
137,380
+0.06(+1.36%)
Nov 20, 2015
4.049
4.145
4.025
4.109
160,373
+0.02(+0.49%)
Nov 19, 2015
4.041
4.089
4.009
4.089
113,348
+0.06(+1.38%)
Nov 18, 2015
4.041
4.061
4.001
4.033
175,483
-0.01(-0.30%)
Nov 17, 2015
4.041
4.117
4.009
4.045
117,410
+0.00(+0.10%)
Nov 16, 2015
4.073
4.133
3.997
4.041
251,111
-0.02(-0.49%)
Nov 13, 2015
4.081
4.081
4.029
4.061
88,603
+0.01(+0.30%)
Nov 12, 2015
4.029
4.089
3.989
4.049
91,961
+0.00(+0.10%)
Nov 11, 2015
4.081
4.081
4.013
4.045
123,395
-0.04(-0.88%)
Nov 10, 2015
4.045
4.141
4.037
4.081
115,850
+0.00(+0.10%)
Nov 09, 2015
4.081
4.101
4.021
4.077
101,041
+0.00(+0.10%)
Nov 06, 2015
3.922
4.121
3.922
4.073
207,287
+0.10(+2.40%)
Nov 05, 2015
4.041
4.076
3.963
3.977
169,196
-0.05(-1.28%)
Nov 04, 2015
4.113
4.149
4.021
4.029
104,397
-0.10(-2.41%)
Nov 03, 2015
4.085
4.160
4.085
4.129
81,422
-0.00(-0.10%)
Nov 02, 2015
4.085
4.133
4.037
4.133
104,839
+0.05(+1.17%)
Oct 30, 2015
4.133
4.152
3.973
4.085
200,633
-0.05(-1.25%)
Oct 29, 2015
4.145
4.216
4.133
4.137
111,789
-0.04(-1.05%)
Oct 28, 2015
4.157
4.260
4.137
4.180
110,186
+0.01(+0.13%)
Oct 27, 2015
4.278
4.278
4.171
4.175
134,940
-0.07(-1.67%)
Oct 26, 2015
4.281
4.317
4.238
4.246
74,324
-0.04(-0.83%)
Oct 23, 2015
4.301
4.337
4.278
4.281
60,409
-0.01(-0.18%)
Oct 22, 2015
4.258
4.297
4.234
4.289
124,934
+0.05(+1.11%)
Oct 21, 2015
4.289
4.305
4.230
4.242
51,650
-0.06(-1.46%)
Oct 20, 2015
4.163
4.317
4.155
4.305
120,778
+0.14(+3.31%)
Oct 19, 2015
4.175
4.217
4.136
4.167
50,436
+0.00(+0.09%)
Oct 16, 2015
4.167
4.175
4.061
4.163
129,844
+0.06(+1.54%)
Oct 15, 2015
4.151
4.167
4.021
4.100
81,928
+0.00(+0.00%)
Oct 14, 2015
4.187
4.252
4.073
4.100
386,779
-0.09(-2.07%)
Oct 13, 2015
4.159
4.242
4.159
4.187
53,155
-0.03(-0.65%)
Oct 12, 2015
4.112
4.250
4.112
4.215
55,306
+0.08(+2.00%)
Oct 09, 2015
4.155
4.191
4.113
4.132
127,991
-0.06(-1.32%)
Oct 08, 2015
4.073
4.191
4.073
4.187
53,293
+0.08(+2.02%)
Oct 07, 2015
4.088
4.116
4.033
4.104
62,194
+0.05(+1.16%)
Oct 06, 2015
4.033
4.100
4.014
4.057
70,938
+0.01(+0.29%)
Oct 05, 2015
3.986
4.049
3.947
4.045
85,462
+0.11(+2.70%)
Oct 02, 2015
3.876
4.065
3.876
3.939
249,813
-0.04(-1.09%)
Oct 01, 2015
3.943
3.998
3.919
3.982
126,173
+0.02(+0.40%)
Sep 30, 2015
3.974
4.132
3.899
3.966
280,982
-0.00(-0.10%)
Sep 29, 2015
4.073
4.155
3.852
3.970
476,057
-0.11(-2.70%)
Sep 28, 2015
4.167
4.218
4.041
4.081
98,738
-0.11(-2.60%)
Sep 25, 2015
4.221
4.240
4.186
4.190
110,487
+0.03(+0.75%)
Sep 24, 2015
4.174
4.209
4.151
4.158
80,268
-0.05(-1.11%)
Sep 23, 2015
4.147
4.268
4.147
4.205
134,884
+0.04(+0.84%)
Sep 22, 2015
4.166
4.201
4.139
4.170
114,267
+0.02(+0.47%)
Sep 21, 2015
4.143
4.192
4.143
4.151
75,732
+0.00(+0.09%)
Sep 18, 2015
4.116
4.248
4.116
4.147
531,407
+0.00(+0.00%)
Sep 17, 2015
4.127
4.158
4.100
4.147
100,339
+0.01(+0.28%)
Sep 16, 2015
4.147
4.190
4.010
4.135
147,687
+0.03(+0.66%)
Sep 15, 2015
4.139
4.139
4.084
4.108
55,059
+0.02(+0.48%)
Sep 14, 2015
4.158
4.194
4.084
4.088
123,619
-0.05(-1.32%)
Sep 11, 2015
4.100
4.151
4.084
4.143
126,403
+0.01(+0.28%)
Sep 10, 2015
4.135
4.151
4.092
4.131
107,439
+0.00(+0.00%)
Sep 09, 2015
4.229
4.301
4.104
4.131
207,534
-0.11(-2.57%)
Sep 08, 2015
4.271
4.318
4.236
4.240
80,481
+0.00(+0.00%)
Sep 04, 2015
4.291
4.240
4.240
4.240
78,773
-0.07(-1.54%)
Sep 03, 2015
4.314
4.398
4.295
4.306
78,631
+0.01(+0.27%)
Sep 02, 2015
4.470
4.470
4.268
4.295
126,419
-0.15(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.