Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.78
+0.01 (+0.07%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6.542
6.542
6.425
6.481
223,067
-0.08(-1.16%)
Nov 29, 2017
6.517
6.577
6.501
6.557
193,291
+0.02(+0.26%)
Nov 28, 2017
6.601
6.606
6.490
6.540
294,584
-0.04(-0.61%)
Nov 27, 2017
6.555
6.606
6.555
6.580
173,642
+0.04(+0.62%)
Nov 24, 2017
6.535
6.580
6.485
6.540
101,978
-0.01(-0.15%)
Nov 22, 2017
6.515
6.606
6.450
6.550
95,860
+0.03(+0.46%)
Nov 21, 2017
6.591
6.611
6.450
6.520
247,173
-0.01(-0.15%)
Nov 20, 2017
6.374
6.601
6.354
6.530
337,210
+0.16(+2.45%)
Nov 17, 2017
6.384
6.409
6.203
6.374
346,524
+0.14(+2.18%)
Nov 16, 2017
6.148
6.264
6.148
6.238
291,936
+0.11(+1.72%)
Nov 15, 2017
6.253
6.259
6.113
6.133
344,457
-0.17(-2.71%)
Nov 14, 2017
6.138
6.455
6.138
6.304
567,269
+0.15(+2.45%)
Nov 13, 2017
6.450
6.450
5.821
6.153
946,497
-0.32(-4.90%)
Nov 10, 2017
7.028
7.038
6.253
6.470
935,350
-0.55(-7.88%)
Nov 09, 2017
6.948
7.028
6.944
7.023
85,188
+0.06(+0.87%)
Nov 08, 2017
6.963
7.033
6.953
6.963
75,524
-0.01(-0.07%)
Nov 07, 2017
7.008
7.018
6.948
6.968
99,563
-0.08(-1.07%)
Nov 06, 2017
6.988
7.104
6.898
7.043
209,520
+0.10(+1.38%)
Nov 03, 2017
7.084
7.084
6.908
6.948
121,807
-0.14(-1.92%)
Nov 02, 2017
7.018
7.084
6.887
7.084
106,832
+0.06(+0.86%)
Nov 01, 2017
6.998
7.031
6.792
7.023
205,557
+0.08(+1.16%)
Oct 31, 2017
7.028
7.111
6.918
6.943
268,968
-0.07(-1.00%)
Oct 30, 2017
7.129
7.169
6.998
7.013
271,081
-0.12(-1.67%)
Oct 27, 2017
7.052
7.117
7.042
7.132
218,402
+0.08(+1.13%)
Oct 26, 2017
7.022
7.082
7.017
7.052
147,791
+0.03(+0.43%)
Oct 25, 2017
7.087
7.092
6.978
7.022
154,516
-0.04(-0.64%)
Oct 24, 2017
7.032
7.091
7.031
7.067
147,824
+0.06(+0.85%)
Oct 23, 2017
7.067
7.082
6.987
7.007
135,958
-0.01(-0.14%)
Oct 20, 2017
7.067
7.077
7.017
7.017
120,805
-0.04(-0.57%)
Oct 19, 2017
7.047
7.077
7.032
7.057
97,397
+0.00(+0.07%)
Oct 18, 2017
7.042
7.067
6.998
7.052
112,226
+0.03(+0.43%)
Oct 17, 2017
7.062
7.077
6.987
7.022
209,195
-0.03(-0.42%)
Oct 16, 2017
7.022
7.102
6.963
7.052
244,787
+0.07(+1.07%)
Oct 13, 2017
7.042
7.062
6.973
6.978
118,062
-0.03(-0.50%)
Oct 12, 2017
6.963
7.067
6.923
7.012
176,773
+0.06(+0.86%)
Oct 11, 2017
6.873
6.958
6.863
6.953
180,011
+0.08(+1.16%)
Oct 10, 2017
6.883
6.933
6.873
6.873
137,990
+0.00(+0.00%)
Oct 09, 2017
6.838
6.893
6.838
6.873
169,180
+0.04(+0.66%)
Oct 06, 2017
6.838
6.843
6.823
6.828
49,540
-0.02(-0.29%)
Oct 05, 2017
6.823
6.853
6.798
6.848
142,684
+0.03(+0.51%)
Oct 04, 2017
6.833
6.843
6.813
6.813
96,840
-0.03(-0.44%)
Oct 03, 2017
6.803
6.843
6.788
6.843
97,093
+0.04(+0.59%)
Oct 02, 2017
6.813
6.813
6.763
6.803
189,278
-0.01(-0.15%)
Sep 29, 2017
6.803
6.828
6.788
6.813
101,713
+0.00(+0.00%)
Sep 28, 2017
6.793
6.823
6.786
6.813
154,151
+0.04(+0.54%)
Sep 27, 2017
6.781
6.791
6.756
6.776
181,713
+0.01(+0.22%)
Sep 26, 2017
6.796
6.796
6.747
6.761
134,642
-0.02(-0.29%)
Sep 25, 2017
6.806
6.806
6.756
6.781
174,452
+0.03(+0.51%)
Sep 22, 2017
6.771
6.771
6.742
6.747
141,037
-0.01(-0.15%)
Sep 21, 2017
6.811
6.811
6.756
6.756
127,107
-0.04(-0.65%)
Sep 20, 2017
6.786
6.821
6.776
6.801
159,417
+0.01(+0.22%)
Sep 19, 2017
6.747
6.801
6.737
6.786
173,206
+0.02(+0.29%)
Sep 18, 2017
6.751
6.781
6.737
6.766
157,025
+0.03(+0.51%)
Sep 15, 2017
6.722
6.747
6.717
6.732
175,735
+0.03(+0.44%)
Sep 14, 2017
6.692
6.717
6.633
6.702
118,272
+0.03(+0.52%)
Sep 13, 2017
6.643
6.682
6.603
6.667
232,001
+0.07(+1.13%)
Sep 12, 2017
6.613
6.633
6.587
6.593
93,945
+0.00(+0.08%)
Sep 11, 2017
6.598
6.628
6.563
6.588
136,869
+0.00(+0.08%)
Sep 08, 2017
6.633
6.638
6.563
6.583
286,995
-0.07(-1.04%)
Sep 07, 2017
6.682
6.682
6.648
6.652
73,987
-0.01(-0.22%)
Sep 06, 2017
6.697
6.707
6.667
6.667
75,757
-0.01(-0.15%)
Sep 05, 2017
6.737
6.742
6.646
6.677
89,456
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.