Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.19	16.57	16.05	16.49	412,799	+1.14(+7.43%)
Nov 29, 2011	15.32	15.50	15.17	15.35	77,614	+0.05(+0.33%)
Nov 28, 2011	14.85	15.45	14.73	15.30	184,390	+1.17(+8.28%)
Nov 25, 2011	14.48	14.48	14.13	14.13	203,321	-0.48(-3.29%)
Nov 23, 2011	15.37	15.41	14.58	14.61	238,144	-1.02(-6.53%)
Nov 22, 2011	15.82	16.00	15.46	15.63	142,122	-0.24(-1.51%)
Nov 21, 2011	15.80	16.03	15.45	15.87	133,385	-0.36(-2.22%)
Nov 18, 2011	16.29	16.35	15.98	16.23	215,078	+0.07(+0.43%)
Nov 17, 2011	16.39	16.65	15.82	16.16	306,297	-0.27(-1.64%)
Nov 16, 2011	16.34	16.99	16.27	16.43	203,572	-0.15(-0.90%)
Nov 15, 2011	15.98	16.83	15.92	16.58	225,055	+0.45(+2.79%)
Nov 14, 2011	16.18	16.30	15.71	16.13	170,204	-0.21(-1.29%)
Nov 11, 2011	16.12	16.49	15.93	16.34	282,047	+0.52(+3.29%)
Nov 10, 2011	15.68	16.02	15.31	15.82	218,350	+0.46(+2.99%)
Nov 09, 2011	15.58	15.78	15.04	15.36	341,329	-0.68(-4.24%)
Nov 08, 2011	16.03	16.12	15.49	16.04	271,677	+0.15(+0.94%)
Nov 07, 2011	15.38	16.10	15.12	15.89	383,498	+0.44(+2.85%)
Nov 04, 2011	14.87	15.67	14.53	15.45	408,522	+0.30(+1.98%)
Nov 03, 2011	14.67	15.66	14.36	15.15	413,290	+0.67(+4.63%)
Nov 02, 2011	14.20	14.70	13.98	14.48	237,739	+0.55(+3.95%)
Nov 01, 2011	13.93	14.44	13.71	13.93	230,586	-0.60(-4.13%)
Oct 31, 2011	14.99	15.18	14.52	14.53	151,351	-0.76(-4.97%)
Oct 28, 2011	15.32	15.72	15.17	15.29	399,379	-0.23(-1.48%)
Oct 27, 2011	14.84	15.77	14.73	15.52	369,349	+1.20(+8.38%)
Oct 26, 2011	13.81	14.48	13.49	14.32	235,063	+0.74(+5.45%)
Oct 25, 2011	14.06	14.06	13.54	13.58	122,847	-0.65(-4.57%)
Oct 24, 2011	13.73	14.31	13.73	14.23	232,546	+0.53(+3.87%)
Oct 21, 2011	13.08	13.85	13.08	13.70	234,913	+0.87(+6.78%)
Oct 20, 2011	13.00	13.00	12.32	12.83	126,415	-0.16(-1.23%)
Oct 19, 2011	13.12	13.44	12.89	12.99	224,566	-0.21(-1.59%)
Oct 18, 2011	12.52	13.28	12.14	13.20	235,812	+0.72(+5.77%)
Oct 17, 2011	13.39	13.45	12.41	12.48	144,811	-1.11(-8.17%)
Oct 14, 2011	13.13	13.65	13.08	13.59	167,199	+0.64(+4.94%)
Oct 13, 2011	13.46	13.62	12.35	12.95	202,087	-0.63(-4.64%)
Oct 12, 2011	13.09	13.72	12.94	13.58	289,049	+0.56(+4.30%)
Oct 11, 2011	12.64	13.23	12.62	13.02	177,822	+0.21(+1.64%)
Oct 10, 2011	12.33	12.97	12.31	12.81	186,688	+0.77(+6.40%)
Oct 07, 2011	12.39	12.68	11.70	12.04	183,016	-0.30(-2.43%)
Oct 06, 2011	12.63	12.80	12.15	12.34	248,379	+0.62(+5.29%)
Oct 05, 2011	11.29	11.86	11.11	11.72	241,936	+0.49(+4.36%)
Oct 04, 2011	10.41	11.23	10.08	11.23	495,364	+0.66(+6.24%)
Oct 03, 2011	11.30	11.49	10.40	10.57	407,709	-0.92(-8.01%)
Sep 30, 2011	11.82	12.22	11.46	11.49	212,921	-0.51(-4.25%)
Sep 29, 2011	11.80	12.06	11.54	12.00	167,271	+0.47(+4.08%)
Sep 28, 2011	12.30	12.44	11.51	11.53	207,395	-0.78(-6.34%)
Sep 27, 2011	12.16	13.02	12.16	12.31	243,864	+0.42(+3.53%)
Sep 26, 2011	11.71	11.94	11.41	11.89	170,652	+0.35(+3.03%)
Sep 23, 2011	11.37	11.77	11.31	11.54	302,816	+0.15(+1.32%)
Sep 22, 2011	11.90	12.14	11.22	11.39	399,162	-1.03(-8.29%)
Sep 21, 2011	13.28	13.31	12.40	12.42	250,667	-0.83(-6.26%)
Sep 20, 2011	13.72	14.07	13.21	13.25	284,265	-0.34(-2.50%)
Sep 19, 2011	13.58	13.71	13.33	13.59	188,721	-0.32(-2.30%)
Sep 16, 2011	14.30	14.33	13.87	13.91	322,432	-0.31(-2.18%)
Sep 15, 2011	14.03	14.35	13.89	14.22	168,842	+0.35(+2.52%)
Sep 14, 2011	13.93	14.13	13.55	13.87	196,531	+0.10(+0.73%)
Sep 13, 2011	13.18	13.93	13.15	13.77	222,078	+0.45(+3.38%)
Sep 12, 2011	13.14	13.57	12.92	13.32	272,268	-0.25(-1.84%)
Sep 09, 2011	14.00	14.06	13.52	13.57	442,879	-0.59(-4.17%)
Sep 08, 2011	13.99	14.38	13.95	14.16	519,425	+0.22(+1.58%)
Sep 07, 2011	13.35	14.12	13.19	13.94	384,216	+0.83(+6.33%)
Sep 06, 2011	12.39	13.16	12.39	13.11	311,857	+0.20(+1.55%)
Sep 02, 2011	13.24	13.34	12.80	12.91	289,510	-0.63(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.