Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(OP:
NRVTF
)
0.0756
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.3460
0.4000
0.3460
0.4000
246,860
+0.08(+26.62%)
Nov 29, 2022
0.3301
0.3338
0.3159
0.3159
18,070
+0.00(+1.28%)
Nov 28, 2022
0.3264
0.3333
0.3119
0.3119
10,200
-0.02(-7.03%)
Nov 25, 2022
0.3351
0.3355
0.3264
0.3355
6,102
-0.01(-2.50%)
Nov 21, 2022
0.3441
11
+0.01(+2.93%)
Nov 18, 2022
0.3343
0.3343
0.3343
0.3343
15,000
-0.00(-0.74%)
Nov 17, 2022
0.3529
0.3529
0.3359
0.3368
6,315
+0.00(+1.14%)
Nov 16, 2022
0.3214
0.3330
0.3214
0.3330
47,868
-0.03(-7.55%)
Nov 15, 2022
0.3535
0.3602
0.3535
0.3602
990
-0.04(-9.95%)
Nov 11, 2022
0.4000
0
+0.06(+17.65%)
Nov 10, 2022
0.3353
0.3400
0.3353
0.3400
1,660
+0.01(+2.78%)
Nov 09, 2022
0.3460
0.3460
0.3308
0.3308
4,758
-0.02(-6.02%)
Nov 08, 2022
0.3406
0.3520
0.3406
0.3520
25,758
+0.02(+7.42%)
Nov 07, 2022
0.3310
0.3310
0.3227
0.3277
10,445
-0.01(-3.76%)
Nov 04, 2022
0.3445
0.3445
0.3401
0.3405
8,537
+0.00(+0.15%)
Nov 03, 2022
0.3344
0.3559
0.3344
0.3400
19,055
-0.01(-1.71%)
Nov 02, 2022
0.3160
0.3459
0.3160
0.3459
64,850
+0.00(+0.09%)
Nov 01, 2022
0.3525
0.3530
0.3350
0.3456
26,877
-0.00(-1.12%)
Oct 31, 2022
0.3680
0.3790
0.3495
0.3495
18,001
-0.02(-6.17%)
Oct 28, 2022
0.3680
0.3770
0.3680
0.3725
39,005
-0.01(-3.25%)
Oct 27, 2022
0.3700
0.3850
0.3349
0.3850
58,877
+0.02(+4.05%)
Oct 26, 2022
0.3700
0.3700
0.3700
0.3700
17,000
+0.02(+5.71%)
Oct 25, 2022
0.3180
0.3850
0.3180
0.3500
93,946
-0.03(-7.89%)
Oct 24, 2022
0.4000
0.4000
0.3765
0.3800
2,842
+0.02(+6.23%)
Oct 20, 2022
0.3577
60
-0.00(-1.16%)
Oct 19, 2022
0.3221
0.3679
0.3221
0.3619
57,453
+0.02(+5.94%)
Oct 18, 2022
0.3416
0.3416
0.3416
0.3416
1,125
-0.01(-2.68%)
Oct 17, 2022
0.3413
0.3510
0.3413
0.3510
6,339
-0.00(-0.09%)
Oct 14, 2022
0.3513
0.3513
0.3513
0.3513
3,000
+0.01(+3.97%)
Oct 13, 2022
0.3430
0.3478
0.3150
0.3379
3,300
-0.03(-7.12%)
Oct 12, 2022
0.3309
0.3639
0.3309
0.3638
28,500
+0.00(+0.39%)
Oct 11, 2022
0.3680
0.3721
0.3566
0.3624
26,900
+0.00(+0.28%)
Oct 10, 2022
0.3563
0.3614
0.3381
0.3614
2,600
-0.02(-6.13%)
Oct 07, 2022
0.3785
0.3850
0.3775
0.3850
26,994
+0.01(+2.64%)
Oct 06, 2022
0.3776
0.3776
0.3751
0.3751
2,250
+0.01(+1.52%)
Oct 05, 2022
0.3695
0.3695
0.3695
0.3695
4,000
-0.01(-1.47%)
Oct 04, 2022
0.3700
0.3750
0.3700
0.3750
21,550
+0.01(+1.35%)
Oct 03, 2022
0.3650
0.3700
0.3600
0.3700
48,377
+0.01(+2.78%)
Sep 30, 2022
0.3470
0.3600
0.3470
0.3600
15,372
+0.01(+1.41%)
Sep 29, 2022
0.3239
0.3600
0.3239
0.3550
30,400
+0.01(+1.43%)
Sep 28, 2022
0.3270
0.3500
0.3270
0.3500
700
+0.00(+0.03%)
Sep 27, 2022
0.3905
0.3905
0.3229
0.3499
30,500
-0.02(-5.12%)
Sep 26, 2022
0.3688
0.3688
0.3688
0.3688
150
+0.02(+5.61%)
Sep 23, 2022
0.3943
0.3943
0.3478
0.3492
17,115
-0.05(-12.70%)
Sep 22, 2022
0.3250
0.4000
0.3250
0.4000
16,625
+0.04(+12.01%)
Sep 21, 2022
0.3570
0.3926
0.3570
0.3571
4,510
-0.03(-6.57%)
Sep 20, 2022
0.3623
0.3844
0.3621
0.3822
72,002
+0.00(+0.79%)
Sep 19, 2022
0.3699
0.3834
0.3699
0.3792
19,264
+0.01(+1.94%)
Sep 16, 2022
0.4070
0.4070
0.3700
0.3720
7,688
-0.01(-3.50%)
Sep 15, 2022
0.4160
0.4160
0.3855
0.3855
18,950
-0.01(-1.33%)
Sep 14, 2022
0.4072
0.4072
0.3534
0.3907
181,589
-0.03(-7.31%)
Sep 13, 2022
0.4218
0.4218
0.4061
0.4215
2,731
+0.01(+1.59%)
Sep 12, 2022
0.4200
0.4200
0.4149
0.4149
2,440
+0.01(+1.44%)
Sep 09, 2022
0.4059
0.4090
0.4059
0.4090
29,230
+0.00(+0.32%)
Sep 08, 2022
0.4092
0.4092
0.3897
0.4077
6,200
+0.02(+6.17%)
Sep 07, 2022
0.3675
0.3843
0.3675
0.3840
63,919
+0.00(+0.84%)
Sep 06, 2022
0.3808
0.3808
0.3808
0.3808
4,280
-0.01(-1.58%)
Sep 02, 2022
0.3690
0.3869
0.3690
0.3869
1,152
+0.00(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.