Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0700
0.0700
0.0700
0.0700
50,000
-0.00(-6.67%)
Nov 27, 2020
0.0750
0.0750
0.0750
0.0750
100,000
+0.00(+0.00%)
Nov 25, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 24, 2020
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Nov 23, 2020
0.0750
0.0750
0.0750
0.0750
66,000
+0.00(+7.14%)
Nov 13, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 12, 2020
0.0700
0.0700
0.0700
0.0700
48,000
+0.01(+7.69%)
Nov 11, 2020
0.0650
0.0650
0.0650
0.0650
71,000
-0.01(-7.14%)
Nov 09, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 02, 2020
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Oct 26, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Oct 23, 2020
0.0650
0.0700
0.0650
0.0700
108,000
+0.01(+7.69%)
Oct 22, 2020
0.0650
0.0650
0.0650
0.0650
3,000
-0.01(-7.14%)
Oct 21, 2020
0.0700
0.0700
0.0700
0.0700
40,000
+0.01(+7.69%)
Oct 20, 2020
0.0650
0.0650
0.0650
0.0650
14,000
+0.01(+8.33%)
Oct 19, 2020
0.0700
0.0700
0.0600
0.0600
53,000
-0.01(-7.69%)
Oct 15, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 13, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 09, 2020
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Oct 08, 2020
0.0600
0.0600
0.0600
325
+0.00(+0.00%)
Oct 06, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 05, 2020
0.0650
0.0650
0.0600
0.0600
26,000
-0.01(-14.29%)
Oct 02, 2020
0.0650
0.0700
0.0650
0.0700
126,000
+0.00(+0.00%)
Sep 30, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 24, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 23, 2020
0.0650
0.0650
0.0650
0.0650
100,000
-0.01(-7.14%)
Sep 22, 2020
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Sep 21, 2020
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Sep 17, 2020
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Sep 14, 2020
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Sep 10, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 04, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 03, 2020
0.0650
0.0650
0.0650
0.0650
20,825
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.