Cariboo Rose Resources Ltd (TSV:CRB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 27, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 21, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | -0.01(-22.22%) |
| May 07, 2025 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Apr 17, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | -0.01(-30.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.