Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2015
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Nov 24, 2015
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Nov 23, 2015
0.0650
0.0650
0.0650
0.0650
4,000
+0.01(+8.33%)
Nov 20, 2015
0.0600
0.0600
0.0600
0.0600
29,000
+0.00(+0.00%)
Nov 18, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 17, 2015
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Nov 16, 2015
0.0600
0.0600
0.0600
0.0600
73,000
+0.00(+0.00%)
Nov 13, 2015
0.0600
0.0600
0.0600
0.0600
27,000
-0.01(-14.29%)
Nov 12, 2015
0.0600
0.0700
0.0600
0.0700
0
+0.01(+16.67%)
Nov 11, 2015
0.0650
0.0650
0.0600
0.0600
12,100
-0.01(-20.00%)
Nov 10, 2015
0.0700
0.0750
0.0700
0.0750
5,000
+0.01(+15.38%)
Nov 05, 2015
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Nov 04, 2015
0.0700
0.0700
0.0700
0.0700
7,000
-0.00(-6.67%)
Nov 03, 2015
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+7.14%)
Nov 02, 2015
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Oct 30, 2015
0.0650
0.0700
0.0650
0.0700
7,000
+0.00(+0.00%)
Oct 22, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 21, 2015
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+16.67%)
Oct 20, 2015
0.0750
0.0750
0.0600
0.0600
30,000
-0.02(-25.00%)
Oct 19, 2015
0.0750
0.0800
0.0750
0.0800
23,000
+0.01(+6.67%)
Oct 14, 2015
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Oct 13, 2015
0.0800
0.0800
0.0650
0.0700
32,300
-0.01(-12.50%)
Oct 07, 2015
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Oct 02, 2015
0.0900
0.0900
0.0900
0
+0.02(+38.46%)
Oct 01, 2015
0.0650
0.0650
0.0650
0.0650
20,000
-0.01(-7.14%)
Sep 30, 2015
0.0700
0.0700
0.0700
0.0700
31,000
+0.00(+0.00%)
Sep 25, 2015
0.0700
0.0700
0.0700
0
-0.02(-22.22%)
Sep 23, 2015
0.0900
0.0900
0.0900
0
+0.02(+28.57%)
Sep 22, 2015
0.0700
0.0700
0.0700
0.0700
4,000
-0.01(-17.65%)
Sep 21, 2015
0.0700
0.0850
0.0600
0.0850
40,000
+0.01(+21.43%)
Sep 18, 2015
0.0700
0.0700
0.0700
0.0700
6,000
-0.00(-6.67%)
Sep 17, 2015
0.0750
0.0750
0.0750
0.0750
1,902
-0.01(-11.76%)
Sep 15, 2015
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Sep 11, 2015
0.0900
0.0900
0.0900
0
+0.02(+28.57%)
Sep 10, 2015
0.0750
0.0750
0.0700
0.0700
4,964
+0.00(+0.00%)
Sep 09, 2015
0.0700
0.0900
0.0700
0.0700
217,571
+0.00(+0.00%)
Sep 08, 2015
0.0700
0.0700
0.0700
0.0700
5,439
-0.00(-6.67%)
Sep 04, 2015
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Sep 03, 2015
0.0850
0.0850
0.0800
0.0800
13,000
+0.00(+0.00%)
Sep 02, 2015
0.0850
0.0850
0.0750
0.0800
44,000
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.