Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 25, 2021
0.0750
0.0800
0.0750
0.0800
5,000
+0.00(+0.00%)
Nov 24, 2021
0.0800
0.0800
0.0800
0.0800
81,824
+0.00(+0.00%)
Nov 23, 2021
0.0800
0.0800
0.0800
0.0800
188,000
+0.01(+6.67%)
Nov 22, 2021
0.0800
0.0800
0.0750
0.0750
218,800
-0.01(-6.25%)
Nov 19, 2021
0.0800
0.0800
0.0750
0.0800
213,000
+0.00(+0.00%)
Nov 18, 2021
0.0900
0.0900
0.0800
0.0800
356,500
-0.01(-5.88%)
Nov 17, 2021
0.0900
0.0950
0.0800
0.0850
1,445,146
-0.01(-10.53%)
Nov 16, 2021
0.0700
0.1100
0.0700
0.0950
3,872,226
+0.03(+46.15%)
Nov 15, 2021
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Nov 12, 2021
0.0700
0.0700
0.0650
0.0650
112,000
-0.01(-7.14%)
Nov 11, 2021
0.0700
0.0700
0.0700
0.0700
44,827
-0.00(-6.67%)
Nov 08, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 03, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Nov 02, 2021
0.0800
0.0800
0.0800
0.0800
20,000
-0.01(-5.88%)
Oct 29, 2021
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Oct 28, 2021
0.0800
0.0800
0.0750
0.0750
14,000
-0.01(-6.25%)
Oct 26, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 22, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 20, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 14, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 13, 2021
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Oct 12, 2021
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Oct 08, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Oct 06, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 05, 2021
0.0850
0.0850
0.0850
0.0850
40,000
+0.00(+0.00%)
Oct 04, 2021
0.0800
0.0850
0.0800
0.0850
119,000
+0.01(+6.25%)
Oct 01, 2021
0.0800
0.0800
0.0800
0.0800
5,200
-0.01(-11.11%)
Sep 29, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 27, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Sep 24, 2021
0.0850
0.0850
0.0850
0.0850
189,000
+0.00(+0.00%)
Sep 23, 2021
0.0850
0.0850
0.0850
0.0850
50,000
-0.00(-5.56%)
Sep 22, 2021
0.0850
0.0900
0.0850
0.0900
13,000
+0.00(+0.00%)
Sep 20, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 17, 2021
0.0900
0.0900
0.0900
0.0900
33,000
-0.01(-5.26%)
Sep 16, 2021
0.0950
0.0950
0.0900
0.0950
135,000
+0.00(+0.00%)
Sep 15, 2021
0.0950
0.0950
0.0900
0.0950
105,000
+0.01(+5.56%)
Sep 14, 2021
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Sep 13, 2021
0.0900
0.0900
0.0900
0.0900
67,172
-0.01(-5.26%)
Sep 10, 2021
0.0900
0.0950
0.0900
0.0950
287,000
+0.01(+11.76%)
Sep 09, 2021
0.0850
0.0850
0.0850
0.0850
8,490
-0.00(-5.56%)
Sep 08, 2021
0.0900
0.0900
0.0900
0.0900
6,342
-0.01(-5.26%)
Sep 07, 2021
0.0950
0.0950
0.0950
0.0950
30,000
+0.01(+5.56%)
Sep 02, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.