Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0800
0.0800
0.0750
0.0750
28,100
-0.01(-6.25%)
Nov 29, 2022
0.0800
0.0850
0.0750
0.0800
330,000
+0.01(+6.67%)
Nov 28, 2022
0.0800
0.0850
0.0750
0.0750
142,001
-0.01(-6.25%)
Nov 25, 2022
0.0700
0.0800
0.0700
0.0800
216,000
+0.01(+6.67%)
Nov 24, 2022
0.0650
0.0750
0.0650
0.0750
431,000
+0.01(+15.38%)
Nov 23, 2022
0.0700
0.0700
0.0650
0.0650
16,000
-0.01(-7.14%)
Nov 22, 2022
0.0750
0.0750
0.0700
0.0700
121,000
+0.00(+0.00%)
Nov 21, 2022
0.0600
0.0700
0.0600
0.0700
637,000
+0.01(+16.67%)
Nov 18, 2022
0.0600
0.0600
0.0600
0.0600
81,900
+0.00(+0.00%)
Nov 17, 2022
0.0550
0.0600
0.0550
0.0600
124,000
+0.00(+0.00%)
Nov 14, 2022
0.0600
0
+0.00(+9.09%)
Nov 10, 2022
0.0550
0
-0.01(-15.38%)
Nov 09, 2022
0.0600
0.0650
0.0600
0.0650
63,000
+0.00(+0.00%)
Nov 08, 2022
0.0700
0.0700
0.0650
0.0650
38,000
+0.00(+0.00%)
Nov 07, 2022
0.0650
0.0650
0.0650
0.0650
19,240
-0.01(-7.14%)
Nov 04, 2022
0.0600
0.0700
0.0600
0.0700
271,000
+0.02(+27.27%)
Nov 03, 2022
0.0600
0.0600
0.0550
0.0550
85,000
-0.01(-15.38%)
Nov 02, 2022
0.0600
0.0650
0.0600
0.0650
163,000
+0.01(+30.00%)
Nov 01, 2022
0.0500
0.0500
0.0500
0.0500
29,000
-0.00(-9.09%)
Oct 28, 2022
0.0550
0
+0.00(+10.00%)
Oct 27, 2022
0.0500
0.0500
0.0500
0.0500
16,000
+0.01(+11.11%)
Oct 25, 2022
0.0450
0
-0.01(-18.18%)
Oct 24, 2022
0.0500
0.0550
0.0500
0.0550
126,000
+0.00(+0.00%)
Oct 21, 2022
0.0600
0.0600
0.0550
0.0550
19,920
-0.00(-8.33%)
Oct 20, 2022
0.0550
0.0650
0.0550
0.0600
232,000
+0.00(+0.00%)
Oct 19, 2022
0.0550
0.0600
0.0550
0.0600
61,965
+0.00(+9.09%)
Oct 18, 2022
0.0550
0.0550
0.0550
0.0550
57,000
+0.00(+0.00%)
Oct 17, 2022
0.0450
0.0550
0.0450
0.0550
362,756
+0.01(+22.22%)
Oct 14, 2022
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Oct 13, 2022
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Oct 12, 2022
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Oct 11, 2022
0.0450
0.0450
0.0450
0.0450
33,000
+0.00(+12.50%)
Oct 07, 2022
0.0400
0
-0.00(-11.11%)
Oct 06, 2022
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
Oct 05, 2022
0.0450
0.0450
0.0400
0.0450
1,169,002
-0.01(-10.00%)
Oct 04, 2022
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Oct 03, 2022
0.0450
0.0500
0.0450
0.0500
277,000
+0.01(+11.11%)
Sep 30, 2022
0.0500
0.0550
0.0400
0.0450
1,147,000
-0.01(-25.00%)
Sep 29, 2022
0.0400
0.0600
0.0400
0.0600
461,900
+0.02(+50.00%)
Sep 28, 2022
0.0450
0.0450
0.0400
0.0400
253,000
-0.00(-11.11%)
Sep 27, 2022
0.0500
0.0500
0.0450
0.0450
206,500
-0.01(-10.00%)
Sep 26, 2022
0.0500
0.0500
0.0500
0.0500
147,000
-0.00(-9.09%)
Sep 23, 2022
0.0550
0.0550
0.0550
0.0550
11,127
+0.00(+0.00%)
Sep 22, 2022
0.0650
0.0650
0.0550
0.0550
131,409
-0.01(-15.38%)
Sep 21, 2022
0.0700
0.0700
0.0650
0.0650
145,000
+0.00(+0.00%)
Sep 20, 2022
0.0600
0.0700
0.0600
0.0650
533,139
+0.01(+8.33%)
Sep 19, 2022
0.0450
0.0600
0.0450
0.0600
351,500
+0.01(+33.33%)
Sep 16, 2022
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Sep 15, 2022
0.0500
0.0500
0.0400
0.0450
759,505
-0.01(-10.00%)
Sep 14, 2022
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Sep 13, 2022
0.0550
0.0550
0.0500
0.0500
31,250
+0.00(+0.00%)
Sep 12, 2022
0.0550
0.0550
0.0500
0.0500
427,015
+0.00(+0.00%)
Sep 08, 2022
0.0500
0
+0.00(+0.00%)
Sep 07, 2022
0.0500
0.0500
0.0450
0.0500
65,000
+0.01(+11.11%)
Sep 06, 2022
0.0500
0.0550
0.0450
0.0450
348,500
+0.00(+0.00%)
Sep 02, 2022
0.0450
0
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.