Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.0400
0.0400
0.0400
0.0400
77,307
-0.00(-11.11%)
Nov 29, 2016
0.0450
0.0450
0.0450
0.0450
53,000
+0.00(+12.50%)
Nov 28, 2016
0.0450
0.0450
0.0375
0.0400
756,000
-0.00(-11.11%)
Nov 23, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 22, 2016
0.0400
0.0400
0.0400
0.0400
86,000
+0.00(+0.00%)
Nov 21, 2016
0.0400
0.0400
0.0400
0.0400
26,000
+0.00(+0.00%)
Nov 18, 2016
0.0400
0.0400
0.0400
0.0400
110,000
-0.00(-11.11%)
Nov 16, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 14, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 11, 2016
0.0450
0.0450
0.0450
0.0450
85,000
+0.00(+12.50%)
Nov 08, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 07, 2016
0.0350
0.0350
0.0350
0.0350
12,500
-0.00(-12.50%)
Nov 04, 2016
0.0400
0.0400
0.0400
0.0400
108,124
+0.00(+0.00%)
Nov 03, 2016
0.0400
0.0400
0.0400
0.0400
336,000
-0.00(-11.11%)
Nov 02, 2016
0.0450
0.0450
0.0450
0.0450
105,000
+0.00(+0.00%)
Nov 01, 2016
0.0450
0.0450
0.0450
0.0450
219,000
-0.01(-10.00%)
Oct 31, 2016
0.0500
0.0500
0.0450
0.0500
177,000
+0.00(+0.00%)
Oct 27, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 25, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 24, 2016
0.0550
0.0550
0.0500
0.0500
534,000
-0.01(-16.67%)
Oct 21, 2016
0.0650
0.0650
0.0600
0.0600
151,000
-0.01(-14.29%)
Oct 20, 2016
0.0750
0.0750
0.0650
0.0700
246,000
-0.01(-12.50%)
Oct 19, 2016
0.0600
0.0800
0.0600
0.0800
485,000
+0.01(+23.08%)
Oct 18, 2016
0.0600
0.0650
0.0600
0.0650
111,000
+0.01(+8.33%)
Oct 14, 2016
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Oct 11, 2016
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Oct 07, 2016
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Oct 06, 2016
0.0650
0.0700
0.0550
0.0700
329,000
+0.02(+27.27%)
Oct 05, 2016
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Oct 04, 2016
0.0650
0.0650
0.0550
0.0550
45,000
-0.01(-15.38%)
Oct 03, 2016
0.0600
0.0650
0.0600
0.0650
111,000
+0.01(+8.33%)
Sep 30, 2016
0.0600
0.0600
0.0600
0.0600
125,649
-0.01(-7.69%)
Sep 29, 2016
0.0650
0.0650
0.0650
0.0650
39,000
+0.00(+0.00%)
Sep 28, 2016
0.0650
0.0650
0.0650
0.0650
50,629
-0.01(-7.14%)
Sep 27, 2016
0.0700
0.0700
0.0700
0.0700
89,000
+0.00(+0.00%)
Sep 26, 2016
0.0650
0.0700
0.0650
0.0700
219,000
+0.00(+0.00%)
Sep 23, 2016
0.0750
0.0750
0.0700
0.0700
464,900
+0.00(+0.00%)
Sep 22, 2016
0.0700
0.0700
0.0700
0.0700
180,000
+0.00(+0.00%)
Sep 21, 2016
0.0650
0.0750
0.0550
0.0700
329,909
+0.00(+0.00%)
Sep 20, 2016
0.0650
0.0700
0.0650
0.0700
55,000
+0.01(+7.69%)
Sep 19, 2016
0.0850
0.0900
0.0650
0.0650
507,500
-0.01(-7.14%)
Sep 16, 2016
0.0700
0.0700
0.0700
0.0700
15,237
+0.00(+0.00%)
Sep 15, 2016
0.0700
0.0700
0.0650
0.0700
74,000
+0.00(+0.00%)
Sep 14, 2016
0.0700
0.0700
0.0700
0.0700
43,000
-0.00(-6.67%)
Sep 13, 2016
0.0750
0.0750
0.0700
0.0750
161,000
+0.00(+0.00%)
Sep 12, 2016
0.0750
0.0750
0.0700
0.0750
104,000
-0.01(-6.25%)
Sep 09, 2016
0.0750
0.0800
0.0750
0.0800
14,000
+0.01(+14.29%)
Sep 08, 2016
0.0750
0.0800
0.0700
0.0700
84,000
-0.02(-22.22%)
Sep 07, 2016
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+5.88%)
Sep 06, 2016
0.0900
0.0900
0.0750
0.0850
11,565
+0.01(+6.25%)
Sep 02, 2016
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.