Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Nov 29, 2022
0.0650
0.0700
0.0650
0.0700
16,000
+0.00(+0.00%)
Nov 28, 2022
0.0700
0.0700
0.0700
0.0700
21,000
+0.00(+0.00%)
Nov 25, 2022
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Nov 23, 2022
0.0700
823
+0.00(+0.00%)
Nov 15, 2022
0.0700
0
+0.00(+0.00%)
Nov 14, 2022
0.0650
0.0700
0.0600
0.0700
20,612
+0.00(+0.00%)
Nov 11, 2022
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Nov 10, 2022
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Nov 09, 2022
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+7.69%)
Nov 08, 2022
0.0700
0.0700
0.0600
0.0650
41,800
-0.01(-7.14%)
Nov 07, 2022
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Nov 04, 2022
0.0650
0.0700
0.0650
0.0700
109,500
+0.01(+7.69%)
Nov 03, 2022
0.0650
0.0650
0.0500
0.0650
116,550
-0.01(-7.14%)
Nov 02, 2022
0.0700
0.0700
0.0700
0.0700
55,000
+0.00(+0.00%)
Nov 01, 2022
0.0650
0.0700
0.0650
0.0700
28,350
+0.01(+7.69%)
Oct 31, 2022
0.0750
0.0750
0.0650
0.0650
91,000
-0.01(-18.75%)
Oct 28, 2022
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Oct 27, 2022
0.0800
0.0800
0.0800
0.0800
5,500
+0.01(+14.29%)
Oct 26, 2022
0.0700
0.0750
0.0700
0.0700
18,691
+0.00(+0.00%)
Oct 25, 2022
0.0750
0.0750
0.0650
0.0700
52,150
+0.00(+0.00%)
Oct 21, 2022
0.0700
0
+0.01(+7.69%)
Oct 20, 2022
0.0700
0.0700
0.0650
0.0650
21,000
-0.01(-13.33%)
Oct 19, 2022
0.0750
0.0750
0.0700
0.0750
22,000
+0.00(+0.00%)
Oct 18, 2022
0.0800
0.0800
0.0750
0.0750
24,510
-0.01(-11.76%)
Oct 17, 2022
0.0750
0.0850
0.0750
0.0850
29,000
+0.01(+6.25%)
Oct 14, 2022
0.0750
0.0800
0.0750
0.0800
7,000
+0.01(+6.67%)
Oct 13, 2022
0.0750
0.0800
0.0750
0.0750
21,000
-0.01(-6.25%)
Oct 12, 2022
0.0850
0.0850
0.0800
0.0800
25,000
+0.00(+0.00%)
Oct 11, 2022
0.0800
0.0800
0.0800
0.0800
1,500
+0.00(+0.00%)
Oct 07, 2022
0.0800
0
-0.01(-5.88%)
Oct 06, 2022
0.0800
0.0850
0.0800
0.0850
3,000
+0.00(+0.00%)
Oct 05, 2022
0.0800
0.0850
0.0800
0.0850
5,000
+0.00(+0.00%)
Oct 04, 2022
0.0850
0.0850
0.0850
0.0850
4,500
-0.00(-5.56%)
Oct 03, 2022
0.0900
0.0900
0.0900
0.0900
28,050
+0.00(+0.00%)
Sep 30, 2022
0.0850
0.0900
0.0850
0.0900
2,000
+0.01(+12.50%)
Sep 29, 2022
0.0750
0.0800
0.0750
0.0800
3,000
-0.01(-5.88%)
Sep 28, 2022
0.0850
0.0900
0.0850
0.0850
30,500
+0.01(+6.25%)
Sep 26, 2022
0.0800
0
-0.01(-5.88%)
Sep 23, 2022
0.1000
0.1000
0.0850
0.0850
7,000
-0.00(-5.56%)
Sep 22, 2022
0.0950
0.1000
0.0850
0.0900
64,600
-0.01(-10.00%)
Sep 21, 2022
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Sep 20, 2022
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Sep 19, 2022
0.0950
0.0950
0.0900
0.0950
46,115
+0.00(+0.00%)
Sep 16, 2022
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
Sep 15, 2022
0.1000
0.1000
0.0950
0.0950
21,000
-0.01(-5.00%)
Sep 14, 2022
0.1000
0.1000
0.1000
0.1000
3,000
+0.01(+5.26%)
Sep 12, 2022
0.0950
0
+0.01(+5.56%)
Sep 09, 2022
0.0900
0.0900
0.0900
0.0900
5,500
+0.00(+0.00%)
Sep 08, 2022
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+0.00%)
Sep 07, 2022
0.1000
0.1000
0.0900
0.0900
44,500
-0.01(-10.00%)
Sep 06, 2022
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Sep 02, 2022
0.0950
0
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.